Options Chain EURODOLLAR Jun 2022 (CME:GE.M22)

MarketNameOpenHighLowLastChangePctTime
GE.M22EURODOLLAR Jun 202299.78599.79099.78099.7900.0000.00%10:04add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-06-139125.00000000GE.M22.91250C853.5  GE.M22.91250P0.25  
2022-06-139150.00000000GE.M22.91500C828.50  GE.M22.91500P0.25  
2022-06-139175.00000000GE.M22.91750C803.50  GE.M22.91750P0.25  
2022-06-139200.00000000GE.M22.92000C778.50  GE.M22.92000P0.25  
2022-06-139225.00000000GE.M22.92250C753.50  GE.M22.92250P0.25  
2022-06-139250.00000000GE.M22.92500C728.50  GE.M22.92500P0.25  
2022-06-139275.00000000GE.M22.92750C703.50  GE.M22.92750P0.25  
2022-06-139300.00000000GE.M22.93000C678.50  GE.M22.93000P0.25  
2022-06-139325.00000000GE.M22.93250C653.50  GE.M22.93250P0.25  
2022-06-139350.00000000GE.M22.93500C628.50  GE.M22.93500P0.25  
2022-06-139375.00000000GE.M22.93750C603.50  GE.M22.93750P0.25  
2022-06-139400.00000000GE.M22.94000C578.50  GE.M22.94000P0.25 30
2022-06-139425.00000000GE.M22.94250C553.50  GE.M22.94250P0.25  
2022-06-139450.00000000GE.M22.94500C528.50  GE.M22.94500P0.25 100
2022-06-139475.00000000GE.M22.94750C503.50  GE.M22.94750P0.25  
2022-06-139500.00000000GE.M22.95000C478.50  GE.M22.95000P0.25+0.25420
2022-06-139525.00000000GE.M22.95250C453.50  GE.M22.95250P0.25 100
2022-06-139537.50000000GE.M22.95375C441.00  GE.M22.95375P0.25 1000
2022-06-139550.00000000GE.M22.95500C428.50  GE.M22.95500P0.25 100
2022-06-139562.50000000GE.M22.95625C416.00  GE.M22.95625P0.25 100
2022-06-139575.00000000GE.M22.95750C403.50  GE.M22.95750P0.250.00300
2022-06-139587.50000000GE.M22.95875C391.00  GE.M22.95875P0.25  
2022-06-139600.00000000GE.M22.96000C378.50  GE.M22.96000P0.25 14450
2022-06-139612.50000000GE.M22.96125C366.00  GE.M22.96125P0.250.001525
2022-06-139625.00000000GE.M22.96250C353.50  GE.M22.96250P0.25 5550
2022-06-139637.50000000GE.M22.96375C341.00  GE.M22.96375P0.25+0.252806
2022-06-139650.00000000GE.M22.96500C328.50  GE.M22.96500P0.25 22550
2022-06-139662.50000000GE.M22.96625C316.00  GE.M22.96625P0.25 634
2022-06-139675.00000000GE.M22.96750C303.50 200GE.M22.96750P0.25 5230
2022-06-139687.50000000GE.M22.96875C291.00 160GE.M22.96875P0.25+0.25950
2022-06-139700.00000000GE.M22.97000C278.50  GE.M22.97000P0.25+0.2511821
2022-06-139712.50000000GE.M22.97125C266.00  GE.M22.97125P0.25 2000
2022-06-139725.00000000GE.M22.97250C253.50  GE.M22.97250P0.250.002860
2022-06-139737.50000000GE.M22.97375C241.00  GE.M22.97375P0.25 20
2022-06-139750.00000000GE.M22.97500C228.50  GE.M22.97500P0.250.004307
2022-06-139762.50000000GE.M22.97625C216.00  GE.M22.97625P0.25 2201
2022-06-139775.00000000GE.M22.97750C203.50  GE.M22.97750P0.25 9354
2022-06-139787.50000000GE.M22.97875C191.00  GE.M22.97875P0.25 2926
2022-06-139800.00000000GE.M22.98000C178.75 4GE.M22.98000P0.25-0.2524762
2022-06-139812.50000000GE.M22.98125C166.250.0010GE.M22.98125P0.25+0.25640
2022-06-139818.75000000GE.M22.981875C160.00  GE.M22.981875P0.25  
2022-06-139825.00000000GE.M22.98250C153.75 1000GE.M22.98250P0.25-0.2524418
2022-06-139831.25000000GE.M22.983125C147.50  GE.M22.983125P0.25  
2022-06-139837.50000000GE.M22.98375C141.25 2875GE.M22.98375P0.25 4525
2022-06-139843.75000000GE.M22.984375C135.00  GE.M22.984375P0.25  
2022-06-139850.00000000GE.M22.98500C128.75-0.2516892GE.M22.98500P0.250.0019145
2022-06-139856.25000000GE.M22.985625C122.75  GE.M22.985625P0.50  
2022-06-139862.50000000GE.M22.98625C116.50 8650GE.M22.98625P0.500.0017667
2022-06-139868.75000000GE.M22.986875C110.25  GE.M22.986875P0.50+0.5026
2022-06-139875.00000000GE.M22.98750C104.25 2462GE.M22.98750P0.75-0.507155
2022-06-139881.25000000GE.M22.988125C98.00  GE.M22.988125P0.75  
2022-06-139887.50000000GE.M22.98875C91.75 1081GE.M22.98875P0.750.009785
2022-06-139893.75000000GE.M22.989375C85.50  GE.M22.989375P0.75  
2022-06-139900.00000000GE.M22.99000C79.25-2.0028000GE.M22.99000P0.750.00155678
2022-06-139906.25000000GE.M22.990625C73.25  GE.M22.990625P1.00-0.251003
2022-06-139912.50000000GE.M22.99125C67.25 250GE.M22.99125P1.25-0.2511418
2022-06-139918.75000000GE.M22.991875C61.00  GE.M22.991875P1.25  
2022-06-139925.00000000GE.M22.99250C55.00-4.258612GE.M22.99250P1.50-0.2563300
2022-06-139931.25000000GE.M22.993125C49.00  GE.M22.993125P1.75-0.25203
2022-06-139937.50000000GE.M22.99375C43.00 16367GE.M22.99375P2.00-0.75257232
2022-06-139943.75000000GE.M22.994375C37.00  GE.M22.994375P2.25-0.501
2022-06-139950.00000000GE.M22.99500C31.25-0.2544027GE.M22.99500P2.500.00181368
2022-06-139956.25000000GE.M22.995625C25.50  GE.M22.995625P3.25+0.503001
2022-06-139962.50000000GE.M22.99625C19.75-0.5066737GE.M22.99625P3.750.00317242
2022-06-139968.75000000GE.M22.996875C14.50 1173GE.M22.996875P4.75 2625
2022-06-139975.00000000GE.M22.99750C9.50-1.00117748GE.M22.99750P6.00-0.25170229
2022-06-139981.25000000GE.M22.998125C5.00 6706GE.M22.998125P7.75-0.7529340
2022-06-139987.50000000GE.M22.99875C2.50-0.5061183GE.M22.99875P11.50+0.7513917
2022-06-139993.75000000GE.M22.999375C1.25 11000GE.M22.999375P16.50  
2022-06-1310000.00000000GE.M22.100000C0.75+0.2542382GE.M22.100000P22.25  
2022-06-1310006.25000000GE.M22.1000625C0.50 10000GE.M22.1000625P28.25  
2022-06-1310012.50000000GE.M22.100125C0.25+0.2512334GE.M22.100125P34.25  
2022-06-1310018.75000000GE.M22.1001875C0.250.0020000GE.M22.1001875P40.25  
2022-06-1310025.00000000GE.M22.100250C0.250.008121GE.M22.100250P46.50  
2022-06-1310031.25000000GE.M22.1003125C0.25  GE.M22.1003125P52.75  
2022-06-1310037.50000000GE.M22.100375C0.250.002070GE.M22.100375P59.00  
2022-06-1310043.75000000GE.M22.1004375C0.25  GE.M22.1004375P65.25  
2022-06-1310050.00000000GE.M22.100500C0.25-0.255619GE.M22.100500P71.50  
2022-06-1310056.25000000GE.M22.1005625C0.25  GE.M22.1005625P77.75  
2022-06-1310062.50000000GE.M22.100625C0.25  GE.M22.100625P84.00  
2022-06-1310068.75000000GE.M22.1006875C0.25  GE.M22.1006875P90.25  
2022-06-1310075.00000000GE.M22.100750C0.25 4GE.M22.100750P96.50  
2022-06-1310081.25000000GE.M22.1008125C0.25  GE.M22.1008125P102.75  
2022-06-1310087.50000000GE.M22.100875C0.25  GE.M22.100875P109.00  
2022-06-1310093.75000000GE.M22.1009375C0.25  GE.M22.1009375P115.25  
2022-06-1310100.00000000GE.M22.101000C0.25 100GE.M22.101000P121.50  
2022-06-1310106.25000000GE.M22.1010625C0.25  GE.M22.1010625P127.75  
2022-06-1310112.50000000GE.M22.101125C0.25  GE.M22.101125P134.00  
2022-06-1310118.75000000GE.M22.1011875C0.25  GE.M22.1011875P140.25  
2022-06-1310125.00000000GE.M22.101250C0.25  GE.M22.101250P146.50  
2022-06-1310131.25000000GE.M22.1013125C0.25  GE.M22.1013125P152.75  
2022-06-1310137.50000000GE.M22.101375C0.25  GE.M22.101375P159.00  
2022-06-1310150.00000000GE.M22.101500C0.25  GE.M22.101500P171.50  
2022-06-1310175.00000000GE.M22.101750C0.25  GE.M22.101750P196.50  
2022-06-1310200.00000000GE.M22.102000C0.25  GE.M22.102000P221.50  
2022-06-1310225.00000000GE.M22.102250C0.25  GE.M22.102250P246.50  
2022-06-1310250.00000000GE.M22.102500C0.25  GE.M22.102500P271.50  
2022-06-1310275.00000000GE.M22.102750C0.25  GE.M22.102750P296.50  
2022-06-1310300.00000000GE.M22.103000C0.25  GE.M22.103000P321.50  
2022-06-1310325.00000000GE.M22.103250C0.25  GE.M22.103250P346.50  
2022-06-1310350.00000000GE.M22.103500C0.25  GE.M22.103500P371.50  
2022-06-1310375.00000000GE.M22.103750C0.25  GE.M22.103750P396.50  
2022-06-1310400.00000000GE.M22.104000C0.25  GE.M22.104000P421.50  
2022-06-1310425.00000000GE.M22.104250C0.25  GE.M22.104250P446.50  
2022-06-1310450.00000000GE.M22.104500C0.25  GE.M22.104500P471.50  
2022-06-1310475.00000000GE.M22.104750C0.25  GE.M22.104750P496.50  
2022-06-1310500.00000000GE.M22.105000C0.25  GE.M22.105000P521.50  
2022-06-1310525.00000000GE.M22.105250C0.25  GE.M22.105250P546.50