Options Chain EURODOLLAR Jun 2021 (CME:GE.M21)

MarketNameOpenHighLowLastChangePctTime
GE.M21EURODOLLAR Jun 202199.83599.83599.83099.8350.0000.00%04:50add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-06-149125.00000000GE.M21.91250C858  GE.M21.91250P0.25  
2021-06-149150.00000000GE.M21.91500C833.00  GE.M21.91500P0.25  
2021-06-149175.00000000GE.M21.91750C808.00  GE.M21.91750P0.25  
2021-06-149200.00000000GE.M21.92000C783.00  GE.M21.92000P0.25  
2021-06-149225.00000000GE.M21.92250C758.00  GE.M21.92250P0.25  
2021-06-149250.00000000GE.M21.92500C733.00  GE.M21.92500P0.25  
2021-06-149275.00000000GE.M21.92750C708.00  GE.M21.92750P0.25  
2021-06-149300.00000000GE.M21.93000C683.00  GE.M21.93000P0.25  
2021-06-149325.00000000GE.M21.93250C658.00  GE.M21.93250P0.25  
2021-06-149350.00000000GE.M21.93500C633.00  GE.M21.93500P0.25  
2021-06-149375.00000000GE.M21.93750C608.00  GE.M21.93750P0.25  
2021-06-149400.00000000GE.M21.94000C583.00  GE.M21.94000P0.25 30
2021-06-149425.00000000GE.M21.94250C558.00  GE.M21.94250P0.25  
2021-06-149450.00000000GE.M21.94500C533.00  GE.M21.94500P0.25 17110
2021-06-149475.00000000GE.M21.94750C508.00  GE.M21.94750P0.25 1051
2021-06-149500.00000000GE.M21.95000C483.00  GE.M21.95000P0.25 5411
2021-06-149512.50000000GE.M21.95125C470.50  GE.M21.95125P0.25 750
2021-06-149525.00000000GE.M21.95250C458.00  GE.M21.95250P0.25 70000
2021-06-149537.50000000GE.M21.95375C445.50  GE.M21.95375P0.25 99250
2021-06-149550.00000000GE.M21.95500C433.00  GE.M21.95500P0.25 54370
2021-06-149562.50000000GE.M21.95625C420.50  GE.M21.95625P0.25 11604
2021-06-149575.00000000GE.M21.95750C408.00  GE.M21.95750P0.25 105167
2021-06-149587.50000000GE.M21.95875C395.50  GE.M21.95875P0.25 5677
2021-06-149600.00000000GE.M21.96000C383.00  GE.M21.96000P0.25 102347
2021-06-149612.50000000GE.M21.96125C370.50  GE.M21.96125P0.25 8050
2021-06-149625.00000000GE.M21.96250C358.00 500GE.M21.96250P0.25 27719
2021-06-149637.50000000GE.M21.96375C345.50  GE.M21.96375P0.25 4015
2021-06-149650.00000000GE.M21.96500C333.00 12500GE.M21.96500P0.25 34164
2021-06-149662.50000000GE.M21.96625C320.50  GE.M21.96625P0.25 11350
2021-06-149675.00000000GE.M21.96750C308.00 5320GE.M21.96750P0.25 11209
2021-06-149687.50000000GE.M21.96875C295.50 10200GE.M21.96875P0.25 15331
2021-06-149700.00000000GE.M21.97000C283.00 10225GE.M21.97000P0.25 81403
2021-06-149712.50000000GE.M21.97125C270.50 1725GE.M21.97125P0.25 20031
2021-06-149725.00000000GE.M21.97250C258.00 1525GE.M21.97250P0.25 12400
2021-06-149737.50000000GE.M21.97375C245.50 625GE.M21.97375P0.25 7250
2021-06-149750.00000000GE.M21.97500C233.00 6233GE.M21.97500P0.25 30052
2021-06-149762.50000000GE.M21.97625C220.50 2225GE.M21.97625P0.25 12731
2021-06-149775.00000000GE.M21.97750C208.00 4470GE.M21.97750P0.25 22083
2021-06-149787.50000000GE.M21.97875C195.50 2100GE.M21.97875P0.25 16197
2021-06-149800.00000000GE.M21.98000C183.00-0.5051900GE.M21.98000P0.25 24309
2021-06-149812.50000000GE.M21.98125C170.50+0.501GE.M21.98125P0.25 11752
2021-06-149825.00000000GE.M21.98250C158.00+0.501680GE.M21.98250P0.25+0.2515169
2021-06-149831.25000000GE.M21.983125C151.75  GE.M21.983125P0.25  
2021-06-149837.50000000GE.M21.98375C145.50-0.753280GE.M21.98375P0.25 16631
2021-06-149843.75000000GE.M21.984375C139.25  GE.M21.984375P0.25  
2021-06-149850.00000000GE.M21.98500C133.00-1.00519GE.M21.98500P0.250.0041595
2021-06-149856.25000000GE.M21.985625C126.75  GE.M21.985625P0.25  
2021-06-149862.50000000GE.M21.98625C120.50 10327GE.M21.98625P0.250.0013891
2021-06-149868.75000000GE.M21.986875C114.25  GE.M21.986875P0.25  
2021-06-149875.00000000GE.M21.98750C108.00 12796GE.M21.98750P0.250.0034209
2021-06-149881.25000000GE.M21.988125C101.75  GE.M21.988125P0.25  
2021-06-149887.50000000GE.M21.98875C95.50 21831GE.M21.98875P0.250.0010447
2021-06-149893.75000000GE.M21.989375C89.25  GE.M21.989375P0.25  
2021-06-149900.00000000GE.M21.99000C83.000.0029272GE.M21.99000P0.250.0035208
2021-06-149906.25000000GE.M21.990625C76.75  GE.M21.990625P0.25  
2021-06-149912.50000000GE.M21.99125C70.50+0.509389GE.M21.99125P0.250.009895
2021-06-149918.75000000GE.M21.991875C64.25  GE.M21.991875P0.25  
2021-06-149925.00000000GE.M21.99250C58.00+0.5024666GE.M21.99250P0.250.0066831
2021-06-149931.25000000GE.M21.993125C51.75  GE.M21.993125P0.25 2500
2021-06-149937.50000000GE.M21.99375C45.50 40276GE.M21.99375P0.250.0061676
2021-06-149943.75000000GE.M21.994375C39.25  GE.M21.994375P0.250.004600
2021-06-149950.00000000GE.M21.99500C33.00-0.252605GE.M21.99500P0.250.00211236
2021-06-149956.25000000GE.M21.995625C26.75  GE.M21.995625P0.25-0.2521908
2021-06-149962.50000000GE.M21.99625C20.50 103605GE.M21.99625P0.250.00141417
2021-06-149968.75000000GE.M21.996875C14.25-1.00750GE.M21.996875P0.250.0073080
2021-06-149975.00000000GE.M21.99750C8.00+1.00426911GE.M21.99750P0.250.00264425
2021-06-149981.25000000GE.M21.998125C2.250.00166705GE.M21.998125P0.500.00194573
2021-06-149987.50000000GE.M21.99875C0.250.00268809GE.M21.99875P4.50-0.2514170
2021-06-149993.75000000GE.M21.999375C0.250.00127584GE.M21.999375P10.75  
2021-06-1410000.00000000GE.M21.100000C0.250.003800GE.M21.100000P17.00-0.25207
2021-06-1410006.25000000GE.M21.1000625C0.250.009950GE.M21.1000625P23.25  
2021-06-1410012.50000000GE.M21.100125C0.25+0.2556471GE.M21.100125P29.50  
2021-06-1410018.75000000GE.M21.1001875C0.25  GE.M21.1001875P35.75  
2021-06-1410025.00000000GE.M21.100250C0.250.0066571GE.M21.100250P42.00  
2021-06-1410031.25000000GE.M21.1003125C0.25  GE.M21.1003125P48.25  
2021-06-1410037.50000000GE.M21.100375C0.250.0031654GE.M21.100375P54.50  
2021-06-1410043.75000000GE.M21.1004375C0.25  GE.M21.1004375P60.75  
2021-06-1410050.00000000GE.M21.100500C0.250.0021438GE.M21.100500P67.00  
2021-06-1410056.25000000GE.M21.1005625C0.25  GE.M21.1005625P73.25  
2021-06-1410062.50000000GE.M21.100625C0.250.0040GE.M21.100625P79.50  
2021-06-1410068.75000000GE.M21.1006875C0.25  GE.M21.1006875P85.75  
2021-06-1410075.00000000GE.M21.100750C0.25-0.2520GE.M21.100750P92.00  
2021-06-1410081.25000000GE.M21.1008125C0.25  GE.M21.1008125P98.25  
2021-06-1410087.50000000GE.M21.100875C0.25  GE.M21.100875P104.50  
2021-06-1410093.75000000GE.M21.1009375C0.25  GE.M21.1009375P110.75  
2021-06-1410100.00000000GE.M21.101000C0.25  GE.M21.101000P117.00  
2021-06-1410106.25000000GE.M21.1010625C0.25  GE.M21.1010625P123.25  
2021-06-1410112.50000000GE.M21.101125C0.25  GE.M21.101125P129.50  
2021-06-1410118.75000000GE.M21.1011875C0.25  GE.M21.1011875P135.75  
2021-06-1410125.00000000GE.M21.101250C0.25  GE.M21.101250P142.00  
2021-06-1410131.25000000GE.M21.1013125C0.25  GE.M21.1013125P148.25  
2021-06-1410137.50000000GE.M21.101375C0.25  GE.M21.101375P154.50  
2021-06-1410150.00000000GE.M21.101500C0.25  GE.M21.101500P167.00  
2021-06-1410175.00000000GE.M21.101750C0.25  GE.M21.101750P192.00  
2021-06-1410200.00000000GE.M21.102000C0.25+0.253GE.M21.102000P217.00  
2021-06-1410225.00000000GE.M21.102250C0.25  GE.M21.102250P242.00  
2021-06-1410250.00000000GE.M21.102500C0.25  GE.M21.102500P267.00  
2021-06-1410275.00000000GE.M21.102750C0.25  GE.M21.102750P292.00  
2021-06-1410300.00000000GE.M21.103000C0.25  GE.M21.103000P317.00  
2021-06-1410325.00000000GE.M21.103250C0.25  GE.M21.103250P342.00  
2021-06-1410350.00000000GE.M21.103500C0.25  GE.M21.103500P367.00  
2021-06-1410375.00000000GE.M21.103750C0.25  GE.M21.103750P392.00  
2021-06-1410400.00000000GE.M21.104000C0.25  GE.M21.104000P417.00  
2021-06-1410425.00000000GE.M21.104250C0.25  GE.M21.104250P442.00  
2021-06-1410450.00000000GE.M21.104500C0.25  GE.M21.104500P467.00  
2021-06-1410475.00000000GE.M21.104750C0.25  GE.M21.104750P492.00  
2021-06-1410500.00000000GE.M21.105000C0.25  GE.M21.105000P517.00  
2021-06-1410525.00000000GE.M21.105250C0.25  GE.M21.105250P542.00