Tuesday Jul 23, 2:48AM EDT

Options Chain EURODOLLAR Jun 2019 (CME:GE.M19)

MarketNameOpenHighLowLastChangePctTime
GE.M19EURODOLLAR Jun 201997.590097.592597.580097.5850-0.0025-0.00%05:55add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-06-1791.5GE.M19.91500C597.7500  GE.M19.91500P0.2500  
2019-06-1791.75GE.M19.917500C5.33500.0000 GE.M19.91750P0.2500  
2019-06-1792GE.M19.920000C5.08500.0000 GE.M19.92000P0.2500  
2019-06-1792.25GE.M19.922500C4.83500.0000 GE.M19.92250P0.2500  
2019-06-1792.5GE.M19.925000C4.58500.0000 GE.M19.925000P0.00250.0000 
2019-06-1792.75GE.M19.92750C472.7500  GE.M19.927500P0.00250.00004
2019-06-1793GE.M19.93000C447.7500+0.5000 GE.M19.930000P0.00250.000025
2019-06-1793.25GE.M19.932500C3.83500.0000 GE.M19.93250P0.2500  
2019-06-1793.5GE.M19.935000C3.58500.0000 GE.M19.93500P0.2500  
2019-06-1793.75GE.M19.937500C3.33500.0000 GE.M19.93750P0.2500  
2019-06-1794GE.M19.940000C3.08500.0000 GE.M19.94000P0.2500  
2019-06-1794.25GE.M19.942500C2.83500.0000 GE.M19.94250P0.2500  
2019-06-1794.5GE.M19.94500C297.7500  GE.M19.945000P0.00250.00005
2019-06-1794.75GE.M19.94750C272.7500  GE.M19.947500P0.00250.0000 
2019-06-1795GE.M19.95000C247.7500  GE.M19.95000P0.2500  
2019-06-1795.25GE.M19.952500C1.83500.0000 GE.M19.95250P0.2500  
2019-06-1795.375GE.M19.95375C210.2500  GE.M19.95375P0.2500  
2019-06-1795.5GE.M19.95500C197.7500  GE.M19.955000P0.00250.000014500
2019-06-1795.625GE.M19.956250C1.46000.0000 GE.M19.95625P0.2500  
2019-06-1795.75GE.M19.95750C172.7500  GE.M19.95750P0.2500  
2019-06-1795.875GE.M19.95875C160.2500  GE.M19.958750P0.00250.0000400
2019-06-1796GE.M19.960000C1.08500.0000 GE.M19.960000P0.00250.00004199
2019-06-1796.125GE.M19.96125C135.2500  GE.M19.96125P0.2500  
2019-06-1796.25GE.M19.962500C0.83500.0000 GE.M19.96250P0.2500  
2019-06-1796.375GE.M19.963750C0.71000.0000 GE.M19.96375P0.2500  
2019-06-1796.5GE.M19.965000C0.58500.0000 GE.M19.965000P0.00250.000055868
2019-06-1796.625GE.M19.96625C85.2500+0.50001870GE.M19.96625P0.25000.0000368457
2019-06-1796.75GE.M19.96750C72.7500  GE.M19.967500P0.01000.0000604341
2019-06-1796.875GE.M19.96875C60.2500  GE.M19.96875P0.25000.0000495377
2019-06-1797GE.M19.97000C47.7500-8.500087655GE.M19.970000P0.0675-0.0025145541
2019-06-1797.125GE.M19.971250C0.0875-0.002581148GE.M19.97125P0.25000.0000158830
2019-06-1797.25GE.M19.972500C0.0450-0.0050113216GE.M19.972500P0.2075-0.005055459
2019-06-1797.375GE.M19.973750C0.0225-0.0050180284GE.M19.97375P0.25000.0000139801
2019-06-1797.5GE.M19.975000C0.0125-0.002582910GE.M19.975000P0.4250-0.002562168
2019-06-1797.625GE.M19.976250C0.0075-0.002555216GE.M19.97625P9.0000+0.5000 
2019-06-1797.75GE.M19.977500C0.0050-0.002586578GE.M19.977500P0.66750.000065967
2019-06-1797.875GE.M19.978750C0.0025-0.002596717GE.M19.978750P0.79000.000020475
2019-06-1798GE.M19.98000C0.25000.000092512GE.M19.98000P42.0000-1.500043365
2019-06-1798.125GE.M19.98125C0.2500  GE.M19.98125P64.7500  
2019-06-1798.25GE.M19.98250C0.2500  GE.M19.98250P77.2500  
2019-06-1798.375GE.M19.983750C0.00250.000030552GE.M19.983750P1.29000.00003300
2019-06-1798.5GE.M19.985000C0.00250.000034732GE.M19.985000P1.41500.00004100
2019-06-1798.625GE.M19.986250C0.00250.000037257GE.M19.986250P1.54000.00001000
2019-06-1798.75GE.M19.987500C0.00250.000018958GE.M19.987500P1.66500.0000700
2019-06-1798.875GE.M19.988750C0.00250.000010000GE.M19.98875P139.7500  
2019-06-1799GE.M19.99000C0.2500  GE.M19.990000P1.91500.0000 
2019-06-1799.125GE.M19.99125C0.2500  GE.M19.99125P164.7500  
2019-06-1799.25GE.M19.99250C0.2500  GE.M19.992500P2.16500.0000 
2019-06-1799.375GE.M19.993750C0.00250.0000 GE.M19.993750P2.29000.0000 
2019-06-1799.5GE.M19.995000C0.00250.000014210GE.M19.99500P202.2500  
2019-06-1799.625GE.M19.99625C0.2500  GE.M19.996250P2.54000.0000 
2019-06-1799.75GE.M19.99750C0.2500  GE.M19.99750P227.2500  
2019-06-1799.875GE.M19.99875C0.2500  GE.M19.99875P239.7500  
2019-06-17100GE.M19.100000C0.2500  GE.M19.100000P252.2500  
2019-06-17100.125GE.M19.100125C0.2500  GE.M19.1001250P3.04000.0000 
2019-06-17100.25GE.M19.1002500C0.00250.0000 GE.M19.100250P277.2500  
2019-06-17100.375GE.M19.1003750C0.00250.0000 GE.M19.1003750P3.29000.0000 
2019-06-17100.5GE.M19.1005000C0.00250.0000 GE.M19.1005000P3.41500.0000 
2019-06-17100.75GE.M19.1007500C0.00250.0000 GE.M19.1007500P3.66500.0000 
2019-06-17101GE.M19.1010000C0.00250.0000 GE.M19.101000P352.2500  
2019-06-17101.25GE.M19.1012500C0.00250.0000 GE.M19.1012500P4.16500.0000 
2019-06-17101.5GE.M19.1015000C0.00250.0000 GE.M19.1015000P4.41500.0000 
2019-06-17101.75GE.M19.101750C0.2500  GE.M19.1017500P4.66500.0000 
2019-06-17102GE.M19.102000C0.2500  GE.M19.102000P452.2500  
2019-06-17102.25GE.M19.102250C0.2500  GE.M19.102250P477.2500  
2019-06-17102.5GE.M19.1025000C0.00250.0000 GE.M19.1025000P5.41500.0000 
2019-06-17102.75GE.M19.1027500C0.00250.0000 GE.M19.1027500P5.66500.0000 
2019-06-17103GE.M19.1030000C0.00250.0000 GE.M19.103000P552.2500  
2019-06-17103.25GE.M19.1032500C0.00250.0000 GE.M19.1032500P6.16500.0000 
2019-06-17103.5GE.M19.1035000C0.00250.0000 GE.M19.103500P602.2500  
2019-06-17103.75GE.M19.103750C0.2500  GE.M19.1037500P6.66500.0000 
2019-06-17104GE.M19.104000C0.2500  GE.M19.104000P652.2500  
2019-06-17104.25GE.M19.104250C0.2500  GE.M19.104250P677.2500  
2019-06-17104.5GE.M19.1045000C0.00250.0000 GE.M19.1045000P7.41500.0000