Monday Aug 19, 11:38PM EDT

Options Chain EURODOLLAR Jun 2019 (CME:GE.M19)

MarketNameOpenHighLowLastChangePctTime
GE.M19EURODOLLAR Jun 201997.590097.592597.580097.5850-0.0025-0.00%05:55add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-06-1791.5GE.M19.915000C5.5850.000 GE.M19.915000P0.00250.0000 
2019-06-1791.75GE.M19.91750C572.7500  GE.M19.917500P0.00250.0000 
2019-06-1792GE.M19.920000C5.08500.0000 GE.M19.920000P0.00250.000030
2019-06-1792.25GE.M19.92250C522.7500  GE.M19.92250P0.2500  
2019-06-1792.5GE.M19.92500C497.7500-1.0000 GE.M19.92500P0.2500  
2019-06-1792.75GE.M19.92750C472.7500  GE.M19.92750P0.2500  
2019-06-1793GE.M19.93000C447.7500+0.5000 GE.M19.93000P0.2500  
2019-06-1793.25GE.M19.93250C422.7500  GE.M19.93250P0.2500  
2019-06-1793.5GE.M19.935000C3.58500.0000 GE.M19.935000P0.00250.0000 
2019-06-1793.75GE.M19.937500C3.33500.0000 GE.M19.937500P0.00250.000020
2019-06-1794GE.M19.94000C347.7500  GE.M19.94000P0.2500  
2019-06-1794.25GE.M19.94250C322.7500  GE.M19.94250P0.2500  
2019-06-1794.5GE.M19.94500C297.7500  GE.M19.94500P0.2500  
2019-06-1794.75GE.M19.94750C272.7500  GE.M19.94750P0.2500  
2019-06-1795GE.M19.95000C247.7500  GE.M19.95000P0.2500  
2019-06-1795.25GE.M19.95250C222.7500  GE.M19.952500P0.00250.00001
2019-06-1795.375GE.M19.95375C210.2500  GE.M19.95375P0.2500  
2019-06-1795.5GE.M19.955000C1.58500.0000 GE.M19.955000P0.00250.000014500
2019-06-1795.625GE.M19.956250C1.46000.0000 GE.M19.95625P0.2500  
2019-06-1795.75GE.M19.957500C1.33500.0000 GE.M19.957500P0.00250.0000502
2019-06-1795.875GE.M19.958750C1.21000.0000 GE.M19.958750P0.00250.0000400
2019-06-1796GE.M19.96000C147.7500  GE.M19.96000P0.2500  
2019-06-1796.125GE.M19.96125C135.2500  GE.M19.96125P0.2500  
2019-06-1796.25GE.M19.962500C0.83500.0000 GE.M19.962500P0.00250.000011056
2019-06-1796.375GE.M19.963750C0.71000.0000 GE.M19.963750P0.00250.000012860
2019-06-1796.5GE.M19.96500C97.7500  GE.M19.965000P0.00250.000055868
2019-06-1796.625GE.M19.966250C0.46250.0000625GE.M19.96625P0.25000.0000368457
2019-06-1796.75GE.M19.967500C0.34250.0000250GE.M19.96750P0.2500+0.2500735459
2019-06-1796.875GE.M19.968750C0.23750.000033047GE.M19.96875P0.25000.0000495377
2019-06-1797GE.M19.970000C0.1525-0.002577313GE.M19.97000P0.25000.0000200032
2019-06-1797.125GE.M19.971250C0.0875-0.002581148GE.M19.971250P0.1275-0.002597461
2019-06-1797.25GE.M19.97250C22.7500-1.0000221018GE.M19.972500P0.2075-0.005055459
2019-06-1797.375GE.M19.97375C16.5000-1.2500283555GE.M19.973750P0.3100-0.0050133359
2019-06-1797.5GE.M19.97500C8.0000-0.7500192407GE.M19.97500P0.2500-0.250062190
2019-06-1797.625GE.M19.976250C0.0075-0.002555216GE.M19.97625P9.0000+0.5000 
2019-06-1797.75GE.M19.977500C0.0050-0.002586578GE.M19.97750P27.2500+0.7500 
2019-06-1797.875GE.M19.978750C0.0025-0.002596717GE.M19.97875P39.7500  
2019-06-1798GE.M19.980000C0.00250.000056830GE.M19.98000P42.0000-1.500043365
2019-06-1798.125GE.M19.98125C0.2500  GE.M19.981250P1.04000.00008480
2019-06-1798.25GE.M19.98250C0.2500  GE.M19.982500P1.16500.00004890
2019-06-1798.375GE.M19.98375C0.2500  GE.M19.983750P1.29000.00003300
2019-06-1798.5GE.M19.98500C0.25000.000051681GE.M19.985000P1.41500.00004100
2019-06-1798.625GE.M19.98625C0.2500  GE.M19.986250P1.54000.00001000
2019-06-1798.75GE.M19.987500C0.00250.000018958GE.M19.98750P127.2500  
2019-06-1798.875GE.M19.988750C0.00250.000010000GE.M19.98875P139.7500  
2019-06-1799GE.M19.99000C0.2500  GE.M19.99000P152.2500  
2019-06-1799.125GE.M19.991250C0.00250.000018953GE.M19.99125P164.7500  
2019-06-1799.25GE.M19.992500C0.00250.00006373GE.M19.99250P177.2500  
2019-06-1799.375GE.M19.99375C0.2500  GE.M19.993750P2.29000.0000 
2019-06-1799.5GE.M19.99500C0.2500  GE.M19.995000P2.41500.0000 
2019-06-1799.625GE.M19.99625C0.2500  GE.M19.996250P2.54000.0000 
2019-06-1799.75GE.M19.99750C0.2500  GE.M19.997500P2.66500.0000 
2019-06-1799.875GE.M19.99875C0.2500  GE.M19.998750P2.79000.0000 
2019-06-17100GE.M19.1000000C0.00250.00002105GE.M19.1000000P2.91500.0000 
2019-06-17100.125GE.M19.100125C0.2500  GE.M19.1001250P3.04000.0000 
2019-06-17100.25GE.M19.100250C0.2500  GE.M19.100250P277.2500  
2019-06-17100.375GE.M19.1003750C0.00250.0000 GE.M19.100375P289.7500  
2019-06-17100.5GE.M19.1005000C0.00250.0000 GE.M19.100500P302.2500  
2019-06-17100.75GE.M19.100750C0.2500  GE.M19.1007500P3.66500.0000 
2019-06-17101GE.M19.101000C0.2500  GE.M19.1010000P3.91500.0000 
2019-06-17101.25GE.M19.101250C0.2500  GE.M19.1012500P4.16500.0000 
2019-06-17101.5GE.M19.101500C0.2500  GE.M19.1015000P4.41500.0000 
2019-06-17101.75GE.M19.101750C0.2500  GE.M19.1017500P4.66500.0000 
2019-06-17102GE.M19.102000C0.2500  GE.M19.102000P452.2500  
2019-06-17102.25GE.M19.1022500C0.00250.0000 GE.M19.102250P477.2500  
2019-06-17102.5GE.M19.102500C0.2500  GE.M19.102500P502.2500  
2019-06-17102.75GE.M19.1027500C0.00250.0000 GE.M19.102750P527.2500  
2019-06-17103GE.M19.1030000C0.00250.0000 GE.M19.103000P552.2500  
2019-06-17103.25GE.M19.1032500C0.00250.0000 GE.M19.1032500P6.16500.0000 
2019-06-17103.5GE.M19.103500C0.2500  GE.M19.1035000P6.41500.0000 
2019-06-17103.75GE.M19.1037500C0.00250.0000 GE.M19.1037500P6.66500.0000 
2019-06-17104GE.M19.104000C0.2500  GE.M19.1040000P6.91500.0000 
2019-06-17104.25GE.M19.104250C0.2500  GE.M19.1042500P7.16500.0000 
2019-06-17104.5GE.M19.104500C0.2500  GE.M19.104500P702.2500