Wednesday Oct 16, 2:42AM EDT

Options Chain EURODOLLAR Jun 2019 (CME:GE.M19)

MarketNameOpenHighLowLastChangePctTime
GE.M19EURODOLLAR Jun 201997.590097.592597.580097.5850-0.0025-0.00%05:55add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-06-1791.50000000GE.M19.91500C597.7500  GE.M19.91500P0.2500  
2019-06-1791.75000000GE.M19.917500C5.33500.0000 GE.M19.91750P0.2500  
2019-06-1792.00000000GE.M19.920000C5.08500.0000 GE.M19.920000P0.00250.000030
2019-06-1792.25000000GE.M19.92250C522.7500  GE.M19.922500P0.00250.00001
2019-06-1792.50000000GE.M19.925000C4.58500.0000 GE.M19.925000P0.00250.0000 
2019-06-1792.75000000GE.M19.92750C472.7500  GE.M19.927500P0.00250.00004
2019-06-1793.00000000GE.M19.930000C4.08500.0000 GE.M19.93000P0.2500  
2019-06-1793.25000000GE.M19.932500C3.83500.0000 GE.M19.93250P0.2500  
2019-06-1793.50000000GE.M19.93500C397.7500  GE.M19.93500P0.2500  
2019-06-1793.75000000GE.M19.937500C3.33500.0000 GE.M19.937500P0.00250.000020
2019-06-1794.00000000GE.M19.940000C3.08500.0000 GE.M19.94000P0.2500  
2019-06-1794.25000000GE.M19.94250C322.7500  GE.M19.942500P0.00250.0000 
2019-06-1794.50000000GE.M19.94500C297.7500  GE.M19.94500P0.2500  
2019-06-1794.75000000GE.M19.947500C2.33500.0000 GE.M19.94750P0.2500  
2019-06-1795.00000000GE.M19.95000C247.7500  GE.M19.95000P0.2500  
2019-06-1795.25000000GE.M19.952500C1.83500.0000 GE.M19.95250P0.2500  
2019-06-1795.37500000GE.M19.95375C210.2500  GE.M19.95375P0.2500  
2019-06-1795.50000000GE.M19.955000C1.58500.0000 GE.M19.955000P0.00250.000014500
2019-06-1795.62500000GE.M19.956250C1.46000.0000 GE.M19.956250P0.00250.0000 
2019-06-1795.75000000GE.M19.957500C1.33500.0000 GE.M19.95750P0.2500  
2019-06-1795.87500000GE.M19.95875C160.2500  GE.M19.95875P0.2500  
2019-06-1796.00000000GE.M19.960000C1.08500.0000 GE.M19.96000P0.2500  
2019-06-1796.12500000GE.M19.96125C135.2500  GE.M19.96125P0.2500  
2019-06-1796.25000000GE.M19.96250C122.7500  GE.M19.962500P0.00250.000011056
2019-06-1796.37500000GE.M19.96375C110.2500  GE.M19.96375P0.2500  
2019-06-1796.50000000GE.M19.965000C0.58500.0000 GE.M19.965000P0.00250.000055868
2019-06-1796.62500000GE.M19.96625C85.2500+0.50001870GE.M19.966250P0.00500.0000362111
2019-06-1796.75000000GE.M19.96750C72.7500  GE.M19.96750P0.2500+0.2500735459
2019-06-1796.87500000GE.M19.96875C60.2500  GE.M19.96875P0.25000.0000495377
2019-06-1797.00000000GE.M19.97000C47.7500-8.500087655GE.M19.97000P0.25000.0000200032
2019-06-1797.12500000GE.M19.971250C0.0875-0.002581148GE.M19.971250P0.1275-0.002597461
2019-06-1797.25000000GE.M19.97250C22.7500-1.0000221018GE.M19.972500P0.2075-0.005055459
2019-06-1797.37500000GE.M19.97375C16.5000-1.2500283555GE.M19.97375P0.25000.0000139801
2019-06-1797.50000000GE.M19.975000C0.0125-0.002582910GE.M19.975000P0.4250-0.002562168
2019-06-1797.62500000GE.M19.97625C0.2500-0.7500159934GE.M19.97625P9.0000+0.5000 
2019-06-1797.75000000GE.M19.97750C0.5000+0.250093333GE.M19.97750P27.2500+0.7500 
2019-06-1797.87500000GE.M19.978750C0.0025-0.002596717GE.M19.978750P0.79000.000020475
2019-06-1798.00000000GE.M19.980000C0.00250.000056830GE.M19.98000P42.0000-1.500043365
2019-06-1798.12500000GE.M19.98125C0.2500  GE.M19.98125P64.7500  
2019-06-1798.25000000GE.M19.98250C0.2500  GE.M19.98250P77.2500  
2019-06-1798.37500000GE.M19.983750C0.00250.000030552GE.M19.983750P1.29000.00003300
2019-06-1798.50000000GE.M19.985000C0.00250.000034732GE.M19.985000P1.41500.00004100
2019-06-1798.62500000GE.M19.98625C0.2500  GE.M19.98625P114.7500  
2019-06-1798.75000000GE.M19.98750C0.2500  GE.M19.98750P127.2500  
2019-06-1798.87500000GE.M19.988750C0.00250.000010000GE.M19.98875P139.7500  
2019-06-1799.00000000GE.M19.990000C0.00250.0000117608GE.M19.990000P1.91500.0000 
2019-06-1799.12500000GE.M19.991250C0.00250.000018953GE.M19.991250P2.04000.0000 
2019-06-1799.25000000GE.M19.992500C0.00250.00006373GE.M19.99250P177.2500  
2019-06-1799.37500000GE.M19.99375C0.2500  GE.M19.99375P189.7500  
2019-06-1799.50000000GE.M19.99500C0.2500  GE.M19.99500P202.2500  
2019-06-1799.62500000GE.M19.99625C0.2500  GE.M19.99625P214.7500  
2019-06-1799.75000000GE.M19.99750C0.2500  GE.M19.99750P227.2500  
2019-06-1799.87500000GE.M19.998750C0.00250.0000100GE.M19.998750P2.79000.0000 
2019-06-17100.00000000GE.M19.1000000C0.00250.00002105GE.M19.1000000P2.91500.0000 
2019-06-17100.12500000GE.M19.100125C0.2500  GE.M19.100125P264.7500  
2019-06-17100.25000000GE.M19.100250C0.2500  GE.M19.100250P277.2500  
2019-06-17100.37500000GE.M19.100375C0.2500  GE.M19.100375P289.7500  
2019-06-17100.50000000GE.M19.1005000C0.00250.0000 GE.M19.1005000P3.41500.0000 
2019-06-17100.75000000GE.M19.100750C0.2500  GE.M19.100750P327.2500  
2019-06-17101.00000000GE.M19.101000C0.2500  GE.M19.101000P352.2500  
2019-06-17101.25000000GE.M19.101250C0.2500  GE.M19.101250P377.2500  
2019-06-17101.50000000GE.M19.1015000C0.00250.0000 GE.M19.101500P402.2500  
2019-06-17101.75000000GE.M19.101750C0.2500  GE.M19.1017500P4.66500.0000 
2019-06-17102.00000000GE.M19.1020000C0.00250.0000 GE.M19.1020000P4.91500.0000 
2019-06-17102.25000000GE.M19.102250C0.2500  GE.M19.102250P477.2500  
2019-06-17102.50000000GE.M19.102500C0.2500  GE.M19.102500P502.2500  
2019-06-17102.75000000GE.M19.1027500C0.00250.0000 GE.M19.102750P527.2500  
2019-06-17103.00000000GE.M19.1030000C0.00250.0000 GE.M19.1030000P5.91500.0000 
2019-06-17103.25000000GE.M19.1032500C0.00250.0000 GE.M19.1032500P6.16500.0000 
2019-06-17103.50000000GE.M19.1035000C0.00250.0000 GE.M19.103500P602.2500  
2019-06-17103.75000000GE.M19.103750C0.2500  GE.M19.103750P627.2500  
2019-06-17104.00000000GE.M19.1040000C0.00250.0000 GE.M19.104000P652.2500  
2019-06-17104.25000000GE.M19.104250C0.2500  GE.M19.1042500P7.16500.0000 
2019-06-17104.50000000GE.M19.1045000C0.00250.0000 GE.M19.1045000P7.41500.0000