Options Chain EURODOLLAR Apr 2021 (CME:GE.J21)

MarketNameOpenHighLowLastChangePctTime
GE.J21EURODOLLAR Apr 202199.84099.84099.83099.835-0.005-0.01%16:53add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-04-169425.00000000GE.J21.94250C559  GE.J21.94250P0.25  
2021-04-169450.00000000GE.J21.94500C534.00  GE.J21.94500P0.25  
2021-04-169475.00000000GE.J21.94750C509.00  GE.J21.94750P0.25  
2021-04-169500.00000000GE.J21.95000C484.00  GE.J21.95000P0.25  
2021-04-169525.00000000GE.J21.95250C459.00  GE.J21.95250P0.25  
2021-04-169550.00000000GE.J21.95500C434.00  GE.J21.95500P0.25  
2021-04-169575.00000000GE.J21.95750C409.00  GE.J21.95750P0.25  
2021-04-169600.00000000GE.J21.96000C384.00  GE.J21.96000P0.25  
2021-04-169625.00000000GE.J21.96250C359.00  GE.J21.96250P0.25  
2021-04-169650.00000000GE.J21.96500C334.00  GE.J21.96500P0.25  
2021-04-169675.00000000GE.J21.96750C309.00  GE.J21.96750P0.25  
2021-04-169700.00000000GE.J21.97000C284.00  GE.J21.97000P0.25  
2021-04-169725.00000000GE.J21.97250C259.00  GE.J21.97250P0.25  
2021-04-169750.00000000GE.J21.97500C234.00  GE.J21.97500P0.25  
2021-04-169775.00000000GE.J21.97750C209.00  GE.J21.97750P0.25  
2021-04-169800.00000000GE.J21.98000C184.00  GE.J21.98000P0.25  
2021-04-169825.00000000GE.J21.98250C159.00  GE.J21.98250P0.25  
2021-04-169831.25000000GE.J21.983125C152.75  GE.J21.983125P0.25  
2021-04-169837.50000000GE.J21.98375C146.50  GE.J21.98375P0.25  
2021-04-169843.75000000GE.J21.984375C140.25  GE.J21.984375P0.25  
2021-04-169850.00000000GE.J21.98500C134.00  GE.J21.98500P0.25  
2021-04-169856.25000000GE.J21.985625C127.75  GE.J21.985625P0.25  
2021-04-169862.50000000GE.J21.98625C121.50  GE.J21.98625P0.25  
2021-04-169868.75000000GE.J21.986875C115.25  GE.J21.986875P0.25  
2021-04-169875.00000000GE.J21.98750C109.00  GE.J21.98750P0.25  
2021-04-169881.25000000GE.J21.988125C102.75  GE.J21.988125P0.25  
2021-04-169887.50000000GE.J21.98875C96.50  GE.J21.98875P0.25  
2021-04-169893.75000000GE.J21.989375C90.25  GE.J21.989375P0.25  
2021-04-169900.00000000GE.J21.99000C84.00  GE.J21.99000P0.250.0010
2021-04-169906.25000000GE.J21.990625C77.75  GE.J21.990625P0.25  
2021-04-169912.50000000GE.J21.99125C71.50  GE.J21.99125P0.25  
2021-04-169918.75000000GE.J21.991875C65.25  GE.J21.991875P0.25  
2021-04-169925.00000000GE.J21.99250C59.00  GE.J21.99250P0.25  
2021-04-169931.25000000GE.J21.993125C52.75  GE.J21.993125P0.25  
2021-04-169937.50000000GE.J21.99375C46.50  GE.J21.99375P0.25  
2021-04-169943.75000000GE.J21.994375C40.25  GE.J21.994375P0.25  
2021-04-169950.00000000GE.J21.99500C34.00  GE.J21.99500P0.25 5000
2021-04-169956.25000000GE.J21.995625C27.75  GE.J21.995625P0.25  
2021-04-169962.50000000GE.J21.99625C21.50  GE.J21.99625P0.250.003501
2021-04-169968.75000000GE.J21.996875C15.25  GE.J21.996875P0.25 26600
2021-04-169975.00000000GE.J21.99750C9.25 24277GE.J21.99750P0.25+0.2554750
2021-04-169981.25000000GE.J21.998125C3.50-0.2573220GE.J21.998125P0.75+0.5036349
2021-04-169987.50000000GE.J21.99875C0.50+0.2556278GE.J21.99875P4.00 874
2021-04-169993.75000000GE.J21.999375C0.250.009922GE.J21.999375P10.00  
2021-04-1610000.00000000GE.J21.100000C0.250.0010760GE.J21.100000P16.00-1.001
2021-04-1610006.25000000GE.J21.1000625C0.25  GE.J21.1000625P22.25  
2021-04-1610012.50000000GE.J21.100125C0.25  GE.J21.100125P28.50  
2021-04-1610018.75000000GE.J21.1001875C0.25  GE.J21.1001875P34.75  
2021-04-1610025.00000000GE.J21.100250C0.25  GE.J21.100250P41.00  
2021-04-1610031.25000000GE.J21.1003125C0.25  GE.J21.1003125P47.25  
2021-04-1610037.50000000GE.J21.100375C0.25  GE.J21.100375P53.50  
2021-04-1610043.75000000GE.J21.1004375C0.25  GE.J21.1004375P59.75  
2021-04-1610050.00000000GE.J21.100500C0.25  GE.J21.100500P66.00  
2021-04-1610056.25000000GE.J21.1005625C0.25  GE.J21.1005625P72.25  
2021-04-1610062.50000000GE.J21.100625C0.25  GE.J21.100625P78.50  
2021-04-1610068.75000000GE.J21.1006875C0.25  GE.J21.1006875P84.75  
2021-04-1610075.00000000GE.J21.100750C0.25  GE.J21.100750P91.00  
2021-04-1610081.25000000GE.J21.1008125C0.25  GE.J21.1008125P97.25  
2021-04-1610087.50000000GE.J21.100875C0.25  GE.J21.100875P103.50  
2021-04-1610093.75000000GE.J21.1009375C0.25  GE.J21.1009375P109.75  
2021-04-1610100.00000000GE.J21.101000C0.25  GE.J21.101000P116.00  
2021-04-1610106.25000000GE.J21.1010625C0.25  GE.J21.1010625P122.25  
2021-04-1610112.50000000GE.J21.101125C0.25  GE.J21.101125P128.50  
2021-04-1610118.75000000GE.J21.1011875C0.25  GE.J21.1011875P134.75  
2021-04-1610125.00000000GE.J21.101250C0.25  GE.J21.101250P141.00  
2021-04-1610131.25000000GE.J21.1013125C0.25  GE.J21.1013125P147.25  
2021-04-1610137.50000000GE.J21.101375C0.25  GE.J21.101375P153.50  
2021-04-1610150.00000000GE.J21.101500C0.25  GE.J21.101500P166.00  
2021-04-1610175.00000000GE.J21.101750C0.25  GE.J21.101750P191.00  
2021-04-1610200.00000000GE.J21.102000C0.25  GE.J21.102000P216.00  
2021-04-1610225.00000000GE.J21.102250C0.25  GE.J21.102250P241.00  
2021-04-1610250.00000000GE.J21.102500C0.25  GE.J21.102500P266.00  
2021-04-1610275.00000000GE.J21.102750C0.25  GE.J21.102750P291.00  
2021-04-1610300.00000000GE.J21.103000C0.25  GE.J21.103000P316.00  
2021-04-1610325.00000000GE.J21.103250C0.25  GE.J21.103250P341.00  
2021-04-1610350.00000000GE.J21.103500C0.25  GE.J21.103500P366.00  
2021-04-1610375.00000000GE.J21.103750C0.25  GE.J21.103750P391.00  
2021-04-1610400.00000000GE.J21.104000C0.25  GE.J21.104000P416.00  
2021-04-1610425.00000000GE.J21.104250C0.25  GE.J21.104250P441.00  
2021-04-1610450.00000000GE.J21.104500C0.25  GE.J21.104500P466.00  
2021-04-1610475.00000000GE.J21.104750C0.25  GE.J21.104750P491.00  
2021-04-1610500.00000000GE.J21.105000C0.25  GE.J21.105000P516.00  
2021-04-1610525.00000000GE.J21.105250C0.25  GE.J21.105250P541.00