INO.com Markets - EURODOLLAR Apr 2021 (CME:GE.J21) Options Chain

Market	Name	Open	High	Low	Last	Change	Pct	Time
GE.J21	EURODOLLAR Apr 2021	99.840	99.840	99.830	99.835	-0.005	-0.01%	16:53	add to portfolio

Expiration	Strike	CALL				PUT
Expiration	Strike	symbol	last	change	openint	symbol	last	change	openint
2021-04-16	9425.00000000	GE.J21.94250C	559			GE.J21.94250P	0.25
2021-04-16	9450.00000000	GE.J21.94500C	534.00			GE.J21.94500P	0.25
2021-04-16	9475.00000000	GE.J21.94750C	509.00			GE.J21.94750P	0.25
2021-04-16	9500.00000000	GE.J21.95000C	484.00			GE.J21.95000P	0.25
2021-04-16	9525.00000000	GE.J21.95250C	459.00			GE.J21.95250P	0.25
2021-04-16	9550.00000000	GE.J21.95500C	434.00			GE.J21.95500P	0.25
2021-04-16	9575.00000000	GE.J21.95750C	409.00			GE.J21.95750P	0.25
2021-04-16	9600.00000000	GE.J21.96000C	384.00			GE.J21.96000P	0.25
2021-04-16	9625.00000000	GE.J21.96250C	359.00			GE.J21.96250P	0.25
2021-04-16	9650.00000000	GE.J21.96500C	334.00			GE.J21.96500P	0.25
2021-04-16	9675.00000000	GE.J21.96750C	309.00			GE.J21.96750P	0.25
2021-04-16	9700.00000000	GE.J21.97000C	284.00			GE.J21.97000P	0.25
2021-04-16	9725.00000000	GE.J21.97250C	259.00			GE.J21.97250P	0.25
2021-04-16	9750.00000000	GE.J21.97500C	234.00			GE.J21.97500P	0.25
2021-04-16	9775.00000000	GE.J21.97750C	209.00			GE.J21.97750P	0.25
2021-04-16	9800.00000000	GE.J21.98000C	184.00			GE.J21.98000P	0.25
2021-04-16	9825.00000000	GE.J21.98250C	159.00			GE.J21.98250P	0.25
2021-04-16	9831.25000000	GE.J21.983125C	152.75			GE.J21.983125P	0.25
2021-04-16	9837.50000000	GE.J21.98375C	146.50			GE.J21.98375P	0.25
2021-04-16	9843.75000000	GE.J21.984375C	140.25			GE.J21.984375P	0.25
2021-04-16	9850.00000000	GE.J21.98500C	134.00			GE.J21.98500P	0.25
2021-04-16	9856.25000000	GE.J21.985625C	127.75			GE.J21.985625P	0.25
2021-04-16	9862.50000000	GE.J21.98625C	121.50			GE.J21.98625P	0.25
2021-04-16	9868.75000000	GE.J21.986875C	115.25			GE.J21.986875P	0.25
2021-04-16	9875.00000000	GE.J21.98750C	109.00			GE.J21.98750P	0.25
2021-04-16	9881.25000000	GE.J21.988125C	102.75			GE.J21.988125P	0.25
2021-04-16	9887.50000000	GE.J21.98875C	96.50			GE.J21.98875P	0.25
2021-04-16	9893.75000000	GE.J21.989375C	90.25			GE.J21.989375P	0.25
2021-04-16	9900.00000000	GE.J21.99000C	84.00			GE.J21.99000P	0.25	0.00	10
2021-04-16	9906.25000000	GE.J21.990625C	77.75			GE.J21.990625P	0.25
2021-04-16	9912.50000000	GE.J21.99125C	71.50			GE.J21.99125P	0.25
2021-04-16	9918.75000000	GE.J21.991875C	65.25			GE.J21.991875P	0.25
2021-04-16	9925.00000000	GE.J21.99250C	59.00			GE.J21.99250P	0.25
2021-04-16	9931.25000000	GE.J21.993125C	52.75			GE.J21.993125P	0.25
2021-04-16	9937.50000000	GE.J21.99375C	46.50			GE.J21.99375P	0.25
2021-04-16	9943.75000000	GE.J21.994375C	40.25			GE.J21.994375P	0.25
2021-04-16	9950.00000000	GE.J21.99500C	34.00			GE.J21.99500P	0.25		5000
2021-04-16	9956.25000000	GE.J21.995625C	27.75			GE.J21.995625P	0.25
2021-04-16	9962.50000000	GE.J21.99625C	21.50			GE.J21.99625P	0.25	0.00	3501
2021-04-16	9968.75000000	GE.J21.996875C	15.25			GE.J21.996875P	0.25		26600
2021-04-16	9975.00000000	GE.J21.99750C	9.25		24277	GE.J21.99750P	0.25	+0.25	54750
2021-04-16	9981.25000000	GE.J21.998125C	3.50	-0.25	73220	GE.J21.998125P	0.75	+0.50	36349
2021-04-16	9987.50000000	GE.J21.99875C	0.50	+0.25	56278	GE.J21.99875P	4.00		874
2021-04-16	9993.75000000	GE.J21.999375C	0.25	0.00	9922	GE.J21.999375P	10.00
2021-04-16	10000.00000000	GE.J21.100000C	0.25	0.00	10760	GE.J21.100000P	16.00	-1.00	1
2021-04-16	10006.25000000	GE.J21.1000625C	0.25			GE.J21.1000625P	22.25
2021-04-16	10012.50000000	GE.J21.100125C	0.25			GE.J21.100125P	28.50
2021-04-16	10018.75000000	GE.J21.1001875C	0.25			GE.J21.1001875P	34.75
2021-04-16	10025.00000000	GE.J21.100250C	0.25			GE.J21.100250P	41.00
2021-04-16	10031.25000000	GE.J21.1003125C	0.25			GE.J21.1003125P	47.25
2021-04-16	10037.50000000	GE.J21.100375C	0.25			GE.J21.100375P	53.50
2021-04-16	10043.75000000	GE.J21.1004375C	0.25			GE.J21.1004375P	59.75
2021-04-16	10050.00000000	GE.J21.100500C	0.25			GE.J21.100500P	66.00
2021-04-16	10056.25000000	GE.J21.1005625C	0.25			GE.J21.1005625P	72.25
2021-04-16	10062.50000000	GE.J21.100625C	0.25			GE.J21.100625P	78.50
2021-04-16	10068.75000000	GE.J21.1006875C	0.25			GE.J21.1006875P	84.75
2021-04-16	10075.00000000	GE.J21.100750C	0.25			GE.J21.100750P	91.00
2021-04-16	10081.25000000	GE.J21.1008125C	0.25			GE.J21.1008125P	97.25
2021-04-16	10087.50000000	GE.J21.100875C	0.25			GE.J21.100875P	103.50
2021-04-16	10093.75000000	GE.J21.1009375C	0.25			GE.J21.1009375P	109.75
2021-04-16	10100.00000000	GE.J21.101000C	0.25			GE.J21.101000P	116.00
2021-04-16	10106.25000000	GE.J21.1010625C	0.25			GE.J21.1010625P	122.25
2021-04-16	10112.50000000	GE.J21.101125C	0.25			GE.J21.101125P	128.50
2021-04-16	10118.75000000	GE.J21.1011875C	0.25			GE.J21.1011875P	134.75
2021-04-16	10125.00000000	GE.J21.101250C	0.25			GE.J21.101250P	141.00
2021-04-16	10131.25000000	GE.J21.1013125C	0.25			GE.J21.1013125P	147.25
2021-04-16	10137.50000000	GE.J21.101375C	0.25			GE.J21.101375P	153.50
2021-04-16	10150.00000000	GE.J21.101500C	0.25			GE.J21.101500P	166.00
2021-04-16	10175.00000000	GE.J21.101750C	0.25			GE.J21.101750P	191.00
2021-04-16	10200.00000000	GE.J21.102000C	0.25			GE.J21.102000P	216.00
2021-04-16	10225.00000000	GE.J21.102250C	0.25			GE.J21.102250P	241.00
2021-04-16	10250.00000000	GE.J21.102500C	0.25			GE.J21.102500P	266.00
2021-04-16	10275.00000000	GE.J21.102750C	0.25			GE.J21.102750P	291.00
2021-04-16	10300.00000000	GE.J21.103000C	0.25			GE.J21.103000P	316.00
2021-04-16	10325.00000000	GE.J21.103250C	0.25			GE.J21.103250P	341.00
2021-04-16	10350.00000000	GE.J21.103500C	0.25			GE.J21.103500P	366.00
2021-04-16	10375.00000000	GE.J21.103750C	0.25			GE.J21.103750P	391.00
2021-04-16	10400.00000000	GE.J21.104000C	0.25			GE.J21.104000P	416.00
2021-04-16	10425.00000000	GE.J21.104250C	0.25			GE.J21.104250P	441.00
2021-04-16	10450.00000000	GE.J21.104500C	0.25			GE.J21.104500P	466.00
2021-04-16	10475.00000000	GE.J21.104750C	0.25			GE.J21.104750P	491.00
2021-04-16	10500.00000000	GE.J21.105000C	0.25			GE.J21.105000P	516.00
2021-04-16	10525.00000000	GE.J21.105250C	0.25			GE.J21.105250P	541.00

Options Chain EURODOLLAR Apr 2021 (CME:GE.J21)

Quotes

Equities

Forex

Futures

Resources

Free Report