Wednesday Apr 24, 10:55AM EDT

Options Chain EURODOLLAR Mar 2019 (CME:GE.H19)

MarketNameOpenHighLowLastChangePctTime
GE.H19EURODOLLAR Mar 201997.375097.377597.375097.3750-0.0025-0.00%06:58add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-03-1891.75GE.H19.917500C5.4050.000 GE.H19.917500P0.00250.0000 
2019-03-1892GE.H19.920000C5.15500.0000 GE.H19.920000P0.00250.000030
2019-03-1892.25GE.H19.922500C4.90500.0000 GE.H19.922500P0.00250.000012
2019-03-1892.5GE.H19.925000C4.65500.0000 GE.H19.925000P0.00250.00004
2019-03-1892.75GE.H19.927500C4.40500.0000 GE.H19.927500P0.00250.000011
2019-03-1893GE.H19.930000C4.15500.0000 GE.H19.930000P0.00250.000010
2019-03-1893.25GE.H19.932500C3.90500.0000 GE.H19.932500P0.00250.0000 
2019-03-1893.5GE.H19.935000C3.65500.0000 GE.H19.935000P0.00250.00001
2019-03-1893.75GE.H19.937500C3.40500.0000 GE.H19.937500P0.00250.0000 
2019-03-1894GE.H19.940000C3.15500.0000 GE.H19.940000P0.00250.00006
2019-03-1894.25GE.H19.942500C2.90500.0000 GE.H19.942500P0.00250.00004
2019-03-1894.5GE.H19.945000C2.65500.0000 GE.H19.945000P0.00250.0000 
2019-03-1894.75GE.H19.947500C2.40500.0000 GE.H19.947500P0.00250.0000 
2019-03-1895GE.H19.950000C2.15500.0000 GE.H19.950000P0.00250.0000128
2019-03-1895.25GE.H19.952500C1.90500.0000 GE.H19.952500P0.00250.0000 
2019-03-1895.5GE.H19.955000C1.65500.0000 GE.H19.955000P0.00250.0000 
2019-03-1895.625GE.H19.956250C1.53000.0000 GE.H19.956250P0.00250.0000 
2019-03-1895.75GE.H19.957500C1.40500.0000 GE.H19.957500P0.00250.0000370
2019-03-1895.875GE.H19.958750C1.28000.0000 GE.H19.958750P0.00250.00001200
2019-03-1896GE.H19.960000C1.15500.00007209GE.H19.960000P0.00250.000041331
2019-03-1896.125GE.H19.961250C1.03000.0000 GE.H19.961250P0.00250.000050
2019-03-1896.25GE.H19.962500C0.90500.0000 GE.H19.962500P0.00250.00002746
2019-03-1896.375GE.H19.963750C0.78000.0000 GE.H19.963750P0.00250.000013020
2019-03-1896.5GE.H19.965000C0.65500.00005403GE.H19.965000P0.00250.000040848
2019-03-1896.625GE.H19.966250C0.53000.0000 GE.H19.966250P0.00250.000072279
2019-03-1896.75GE.H19.967500C0.40500.0000 GE.H19.967500P0.00250.0000335616
2019-03-1896.875GE.H19.968750C0.28500.00004000GE.H19.96875P0.25000.0000644914
2019-03-1897GE.H19.970000C0.1675-0.002563759GE.H19.97000P0.25000.0000977466
2019-03-1897.125GE.H19.971250C0.0800-0.0025225269GE.H19.97125P0.25000.0000616953
2019-03-1897.25GE.H19.972500C0.0300-0.0025443535GE.H19.97250P0.2500+0.2500180806
2019-03-1897.375GE.H19.97375C1.5000-0.5000706689GE.H19.97375P0.5000+0.2500119140
2019-03-1897.5GE.H19.975000C0.00500.0000304725GE.H19.975000P0.34750.0000119941
2019-03-1897.625GE.H19.976250C0.00250.000080733GE.H19.976250P0.47000.000049325
2019-03-1897.75GE.H19.97750C0.25000.000060679GE.H19.977500P0.59500.000061628
2019-03-1897.875GE.H19.97875C0.25000.000063218GE.H19.978750P0.72000.00006381
2019-03-1898GE.H19.98000C0.25000.0000196453GE.H19.980000P0.84500.000024377
2019-03-1898.125GE.H19.981250C0.00250.000042858GE.H19.981250P0.97000.00004686
2019-03-1898.25GE.H19.982500C0.00250.000095382GE.H19.982500P1.09500.000045917
2019-03-1898.375GE.H19.983750C0.00250.000032689GE.H19.983750P1.22000.00001572
2019-03-1898.5GE.H19.985000C0.00250.000072782GE.H19.985000P1.34500.00001000
2019-03-1898.625GE.H19.986250C0.00250.000017945GE.H19.986250P1.47000.00002000
2019-03-1898.75GE.H19.987500C0.00250.000044267GE.H19.987500P1.59500.00001975
2019-03-1898.875GE.H19.988750C0.00250.000028000GE.H19.988750P1.72000.0000350
2019-03-1899GE.H19.990000C0.00250.000075116GE.H19.990000P1.84500.00001
2019-03-1899.125GE.H19.991250C0.00250.00008950GE.H19.991250P1.97000.0000 
2019-03-1899.25GE.H19.992500C0.00250.00007000GE.H19.992500P2.09500.0000250
2019-03-1899.375GE.H19.993750C0.00250.0000450GE.H19.993750P2.22000.0000 
2019-03-1899.5GE.H19.995000C0.00250.000045600GE.H19.995000P2.34500.0000 
2019-03-1899.625GE.H19.996250C0.00250.0000251GE.H19.996250P2.47000.0000 
2019-03-1899.75GE.H19.997500C0.00250.0000225GE.H19.997500P2.59500.0000 
2019-03-1899.875GE.H19.998750C0.00250.0000383GE.H19.998750P2.72000.0000 
2019-03-18100GE.H19.1000000C0.00250.00003569GE.H19.1000000P2.84500.0000 
2019-03-18100.125GE.H19.1001250C0.00250.0000 GE.H19.1001250P2.97000.0000 
2019-03-18100.25GE.H19.1002500C0.00250.0000 GE.H19.1002500P3.09500.0000 
2019-03-18100.375GE.H19.1003750C0.00250.0000 GE.H19.1003750P3.22000.0000 
2019-03-18100.5GE.H19.1005000C0.00250.0000 GE.H19.1005000P3.34500.0000 
2019-03-18100.75GE.H19.1007500C0.00250.0000 GE.H19.1007500P3.59500.0000 
2019-03-18101GE.H19.1010000C0.00250.0000 GE.H19.1010000P3.84500.0000 
2019-03-18101.25GE.H19.1012500C0.00250.0000 GE.H19.1012500P4.09500.0000 
2019-03-18101.5GE.H19.1015000C0.00250.0000 GE.H19.1015000P4.34500.0000 
2019-03-18101.75GE.H19.1017500C0.00250.0000 GE.H19.1017500P4.59500.0000 
2019-03-18102GE.H19.1020000C0.00250.0000 GE.H19.1020000P4.84500.0000 
2019-03-18102.25GE.H19.1022500C0.00250.0000 GE.H19.1022500P5.09500.0000 
2019-03-18102.5GE.H19.1025000C0.00250.0000 GE.H19.1025000P5.34500.0000 
2019-03-18102.75GE.H19.1027500C0.00250.0000 GE.H19.1027500P5.59500.0000 
2019-03-18103GE.H19.1030000C0.00250.0000 GE.H19.1030000P5.84500.0000 
2019-03-18103.25GE.H19.1032500C0.00250.0000 GE.H19.1032500P6.09500.0000 
2019-03-18103.5GE.H19.1035000C0.00250.0000 GE.H19.1035000P6.34500.0000 
2019-03-18103.75GE.H19.1037500C0.00250.0000 GE.H19.1037500P6.59500.0000 
2019-03-18104GE.H19.1040000C0.00250.0000 GE.H19.1040000P6.84500.0000 
2019-03-18104.25GE.H19.1042500C0.00250.0000 GE.H19.1042500P7.09500.0000 
2019-03-18104.5GE.H19.1045000C0.00250.0000 GE.H19.1045000P7.34500.0000