Tuesday May 21, 1:37PM EDT

Options Chain EURODOLLAR Feb 2019 (CME:GE.G19)

MarketNameOpenHighLowLastChangePctTime
GE.G19EURODOLLAR Feb 201997.322597.325097.320097.3564-0.0025-0.00%05:59add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-02-1596.75    GE.G19.967500P0.00250.0000525
2019-02-1596.875    GE.G19.968750P0.00250.00001837
2019-02-1597    GE.G19.97000P0.25000.000084287
2019-02-1597.125GE.G19.971250C0.0700-0.00508182GE.G19.971250P0.0400-0.005010660
2019-02-1597.25GE.G19.972500C0.0200-0.005020034GE.G19.97250P0.25000.000012372
2019-02-1597.375GE.G19.973750C0.0050-0.002516140GE.G19.97375P1.5000+0.75002720
2019-02-1597.5GE.G19.975000C0.0025-0.002522388    
2019-02-1597.625GE.G19.976250C0.00250.0000839    
2019-02-1597.75GE.G19.97750C0.25000.0000125    
2019-02-1597.875GE.G19.978750C0.00250.0000500    
2019-02-1598GE.G19.980000C0.00250.00001000