S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1321.36
0.00 0.00%
Euro
1.12965
0.00000 0.00%
US Dollar
96.924
0.000 0.00%
Strong

Options Chain EURODOLLAR Feb 2019 (CME:GE.G19)

MarketNameOpenHighLowLastChangePctTime
GE.G19EURODOLLAR Feb 201997.325097.325097.322597.32250.00000.00%16:59add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
91.5GE.G19.91500C580.5  GE.G19.91500P0.25  
91.75GE.G19.91750C555.50  GE.G19.91750P0.25  
92GE.G19.92000C530.50  GE.G19.92000P0.25  
92.25GE.G19.92250C505.50  GE.G19.92250P0.25  
92.5GE.G19.92500C480.50  GE.G19.92500P0.25  
92.75GE.G19.92750C455.50  GE.G19.92750P0.25  
93GE.G19.93000C430.50  GE.G19.93000P0.25  
93.25GE.G19.93250C405.50  GE.G19.93250P0.25  
93.5GE.G19.93500C380.50  GE.G19.93500P0.25  
93.75GE.G19.93750C355.50  GE.G19.93750P0.25  
94GE.G19.94000C330.50  GE.G19.94000P0.25  
94.25GE.G19.94250C305.50  GE.G19.94250P0.25  
94.5GE.G19.94500C280.50  GE.G19.94500P0.25  
94.75GE.G19.94750C255.50  GE.G19.94750P0.25  
95GE.G19.95000C230.50  GE.G19.95000P0.25  
95.25GE.G19.95250C205.50  GE.G19.95250P0.25  
95.5GE.G19.95500C180.50  GE.G19.95500P0.25  
95.625GE.G19.95625C168.00  GE.G19.95625P0.25  
95.75GE.G19.95750C155.50  GE.G19.95750P0.25  
95.875GE.G19.95875C143.00  GE.G19.95875P0.25  
96GE.G19.96000C130.50  GE.G19.96000P0.25  
96.125GE.G19.96125C118.00  GE.G19.96125P0.25  
96.25GE.G19.96250C105.50  GE.G19.96250P0.25  
96.375GE.G19.96375C93.00  GE.G19.96375P0.25  
96.5GE.G19.96500C80.50  GE.G19.96500P0.25  
96.625GE.G19.96625C68.00  GE.G19.96625P0.25 400
96.75GE.G19.96750C55.5000  GE.G19.96750P0.2500 3643
2019-02-1596.75    GE.G19.967500P0.00250.0000525
96.875GE.G19.96875C43.0000  GE.G19.96875P0.2500 1739
2019-02-1596.875    GE.G19.968750P0.00250.00001837
97GE.G19.97000C30.5000 450GE.G19.97000P0.25000.000084287
2019-02-1597    GE.G19.970000P0.0075-0.002564818
97.125GE.G19.97125C18.0000 12432GE.G19.97125P0.2500-0.250025986
2019-02-1597.125GE.G19.971250C0.0700-0.00508182GE.G19.971250P0.0400-0.005010660
97.25GE.G19.97250C5.7500+0.500030713GE.G19.97250P0.25000.000012372
2019-02-1597.25GE.G19.972500C0.0200-0.005020034    
97.375GE.G19.97375C0.2500-0.250032505GE.G19.97375P4.5000+0.75002720
2019-02-1597.375GE.G19.973750C0.0050-0.002516140    
97.5GE.G19.97500C0.25000.000036656GE.G19.97500P19.5000  
2019-02-1597.5GE.G19.975000C0.0025-0.002522388    
97.625GE.G19.97625C0.2500 839GE.G19.97625P32.0000  
2019-02-1597.625GE.G19.976250C0.00250.0000839    
97.75GE.G19.97750C0.25000.0000125GE.G19.97750P44.5000  
97.875GE.G19.97875C0.2500 500GE.G19.97875P57.0000  
2019-02-1597.875GE.G19.978750C0.00250.0000500    
98GE.G19.98000C0.2500 1000GE.G19.98000P69.5000  
2019-02-1598GE.G19.980000C0.00250.00001000    
98.125GE.G19.98125C0.2500  GE.G19.98125P82.0000  
98.25GE.G19.98250C0.2500  GE.G19.98250P94.5000  
98.375GE.G19.98375C0.2500  GE.G19.98375P107.0000  
98.5GE.G19.98500C0.2500  GE.G19.98500P119.5000  
98.625GE.G19.98625C0.2500  GE.G19.98625P132.0000  
98.75GE.G19.98750C0.2500  GE.G19.98750P144.5000  
98.875GE.G19.98875C0.2500  GE.G19.98875P157.0000  
99GE.G19.99000C0.2500  GE.G19.99000P169.5000  
99.25GE.G19.99250C0.2500  GE.G19.99250P194.5000  
99.5GE.G19.99500C0.2500  GE.G19.99500P219.5000  
99.75GE.G19.99750C0.2500  GE.G19.99750P244.5000  
100GE.G19.100000C0.2500  GE.G19.100000P269.5000  
100.25GE.G19.100250C0.2500  GE.G19.100250P294.5000  
100.5GE.G19.100500C0.2500  GE.G19.100500P319.5000  
100.75GE.G19.100750C0.2500  GE.G19.100750P344.5000  
101GE.G19.101000C0.2500  GE.G19.101000P369.5000  
101.25GE.G19.101250C0.2500  GE.G19.101250P394.5000  
101.5GE.G19.101500C0.2500  GE.G19.101500P419.5000  
101.75GE.G19.101750C0.2500  GE.G19.101750P444.5000  
102GE.G19.102000C0.2500  GE.G19.102000P469.5000  
102.25GE.G19.102250C0.2500  GE.G19.102250P494.5000  
102.5GE.G19.102500C0.2500  GE.G19.102500P519.5000  
102.75GE.G19.102750C0.2500  GE.G19.102750P544.5000  

© Copyright INO.com, Inc. All Rights Reserved.