Sunday Aug 25, 9:46PM EDT

Options Chain MILK CLASS IV Dec 2019 (CME:GDK.Z19)

MarketNameOpenHighLowLastChangePctTime
GDK.Z19MILK CLASS IV Dec 201916.8716.8716.8116.81-0.10-0.59%12:48add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-12-313.5GDK.Z19.3500C13.78  GDK.Z19.3500P0.005  
2019-12-313.75GDK.Z19.3750C13.530  GDK.Z19.3750P0.005  
2019-12-314GDK.Z19.4000C13.280  GDK.Z19.4000P0.005  
2019-12-314.25GDK.Z19.4250C13.030  GDK.Z19.4250P0.005  
2019-12-314.5GDK.Z19.4500C12.780  GDK.Z19.4500P0.005  
2019-12-314.75GDK.Z19.4750C12.530  GDK.Z19.4750P0.005  
2019-12-315GDK.Z19.5000C12.280  GDK.Z19.5000P0.005  
2019-12-315.25GDK.Z19.5250C12.030  GDK.Z19.5250P0.005  
2019-12-315.5GDK.Z19.5500C11.780  GDK.Z19.5500P0.005  
2019-12-315.75GDK.Z19.5750C11.530  GDK.Z19.5750P0.005  
2019-12-316GDK.Z19.6000C11.280  GDK.Z19.6000P0.005  
2019-12-316.25GDK.Z19.6250C11.030  GDK.Z19.6250P0.005  
2019-12-316.5GDK.Z19.6500C10.780  GDK.Z19.6500P0.005  
2019-12-316.75GDK.Z19.6750C10.530  GDK.Z19.6750P0.005  
2019-12-317GDK.Z19.7000C10.280  GDK.Z19.7000P0.005  
2019-12-317.25GDK.Z19.7250C10.030  GDK.Z19.7250P0.005  
2019-12-317.5GDK.Z19.7500C9.780  GDK.Z19.7500P0.005  
2019-12-317.75GDK.Z19.7750C9.530  GDK.Z19.7750P0.005  
2019-12-318GDK.Z19.8000C9.280  GDK.Z19.8000P0.005  
2019-12-318.25GDK.Z19.8250C9.030  GDK.Z19.8250P0.005  
2019-12-318.5GDK.Z19.8500C8.780  GDK.Z19.8500P0.005  
2019-12-318.75GDK.Z19.8750C8.530  GDK.Z19.875P0.0050.000 
2019-12-319GDK.Z19.9000C8.280  GDK.Z19.9000P0.005  
2019-12-319.25GDK.Z19.9250C8.030  GDK.Z19.9250P0.005  
2019-12-319.5GDK.Z19.9500C7.780  GDK.Z19.9500P0.005  
2019-12-319.75GDK.Z19.9750C7.530  GDK.Z19.9750P0.005  
2019-12-3110GDK.Z19.10000C7.280  GDK.Z19.10000P0.005  
2019-12-3110.25GDK.Z19.10250C7.030  GDK.Z19.10250P0.005  
2019-12-3110.5GDK.Z19.10500C6.780  GDK.Z19.10500P0.005  
2019-12-3110.75GDK.Z19.10750C6.530  GDK.Z19.10750P0.005  
2019-12-3111GDK.Z19.11000C6.280  GDK.Z19.11000P0.005  
2019-12-3111.25GDK.Z19.11250C6.030  GDK.Z19.11250P0.005  
2019-12-3111.5GDK.Z19.11500C5.780  GDK.Z19.11500P0.005  
2019-12-3111.75GDK.Z19.11750C5.530  GDK.Z19.11750P0.005  
2019-12-3112GDK.Z19.12000C5.280  GDK.Z19.12000P0.005  
2019-12-3112.25GDK.Z19.12250C5.030  GDK.Z19.12250P0.005  
2019-12-3112.5GDK.Z19.12500C4.780  GDK.Z19.12500P0.005  
2019-12-3112.75GDK.Z19.12750C4.530  GDK.Z19.12750P0.005  
2019-12-3113GDK.Z19.13000C4.280  GDK.Z19.13000P0.005  
2019-12-3113.25GDK.Z19.13250C4.030  GDK.Z19.13250P0.005  
2019-12-3113.5GDK.Z19.13500C3.780  GDK.Z19.13500P0.005  
2019-12-3113.75GDK.Z19.13750C3.530  GDK.Z19.13750P0.005  
2019-12-3114GDK.Z19.14000C3.280  GDK.Z19.14000P0.0100.00060
2019-12-3114.25GDK.Z19.14250C3.030  GDK.Z19.14250P0.0100.00043
2019-12-3114.5GDK.Z19.14500C2.780  GDK.Z19.14500P0.020-0.010 
2019-12-3114.75GDK.Z19.14750C2.540  GDK.Z19.14750P0.030-0.010 
2019-12-3115GDK.Z19.15000C2.300  GDK.Z19.15000P0.0200.000 
2019-12-3115.25GDK.Z19.15250C2.070  GDK.Z19.15250P0.0400.000 
2019-12-3115.5GDK.Z19.15500C1.850  GDK.Z19.15500P0.090  
2019-12-3115.75GDK.Z19.15750C1.640  GDK.Z19.15750P0.050-0.040 
2019-12-3116GDK.Z19.16000C1.440  GDK.Z19.16000P0.1000.000135
2019-12-3116.25GDK.Z19.16250C1.250  GDK.Z19.16250P0.230  
2019-12-3116.5GDK.Z19.16500C1.080  GDK.Z19.16500P0.310+0.01019
2019-12-3116.75GDK.Z19.16750C0.920  GDK.Z19.16750P0.3000.000 
2019-12-3117GDK.Z19.17000C0.770  GDK.Z19.17000P0.500  
2019-12-3117.25GDK.Z19.17250C0.650  GDK.Z19.17250P0.620  
2019-12-3117.5GDK.Z19.17500C0.2000.000 GDK.Z19.17500P0.750  
2019-12-3117.75GDK.Z19.17750C0.130-0.010 GDK.Z19.17750P0.900  
2019-12-3118GDK.Z19.18000C0.090-0.010 GDK.Z19.18000P1.060  
2019-12-3118.25GDK.Z19.18250C0.070-0.010 GDK.Z19.18250P1.240  
2019-12-3118.5GDK.Z19.18500C0.0600.000 GDK.Z19.18500P1.430  
2019-12-3118.75GDK.Z19.18750C0.0500.000 GDK.Z19.18750P1.630  
2019-12-3119GDK.Z19.19000C0.130  GDK.Z19.19000P1.840  
2019-12-3119.25GDK.Z19.19250C0.100  GDK.Z19.19250P2.050  
2019-12-3119.5GDK.Z19.19500C0.080  GDK.Z19.19500P2.280  
2019-12-3119.75GDK.Z19.19750C0.060  GDK.Z19.19750P2.510  
2019-12-3120GDK.Z19.20000C0.040  GDK.Z19.20000P2.740  
2019-12-3120.25GDK.Z19.20250C0.030  GDK.Z19.20250P2.980  
2019-12-3120.5GDK.Z19.20500C0.020  GDK.Z19.20500P3.230  
2019-12-3120.75GDK.Z19.20750C0.020  GDK.Z19.20750P3.470  
2019-12-3121GDK.Z19.21000C0.010  GDK.Z19.21000P3.720  
2019-12-3121.25GDK.Z19.21250C0.010  GDK.Z19.21250P3.970  
2019-12-3121.5GDK.Z19.21500C0.010  GDK.Z19.21500P4.220  
2019-12-3121.75GDK.Z19.21750C0.005  GDK.Z19.21750P4.470  
2019-12-3122GDK.Z19.22000C0.005  GDK.Z19.22000P4.720  
2019-12-3122.25GDK.Z19.22250C0.005  GDK.Z19.22250P4.970  
2019-12-3122.5GDK.Z19.22500C0.005  GDK.Z19.22500P5.220  
2019-12-3122.75GDK.Z19.22750C0.005  GDK.Z19.22750P5.470  
2019-12-3123GDK.Z19.23000C0.005  GDK.Z19.23000P5.720  
2019-12-3123.25GDK.Z19.23250C0.005  GDK.Z19.23250P5.970  
2019-12-3123.5GDK.Z19.23500C0.005  GDK.Z19.23500P6.220  
2019-12-3123.75GDK.Z19.23750C0.005  GDK.Z19.23750P6.470  
2019-12-3124GDK.Z19.24000C0.005  GDK.Z19.24000P6.720  
2019-12-3124.25GDK.Z19.24250C0.005  GDK.Z19.24250P6.970  
2019-12-3124.5GDK.Z19.24500C0.005  GDK.Z19.24500P7.220  
2019-12-3124.75GDK.Z19.24750C0.005  GDK.Z19.24750P7.470  
2019-12-3125GDK.Z19.25000C0.005  GDK.Z19.25000P7.720  
2019-12-3125.25GDK.Z19.25250C0.005  GDK.Z19.25250P7.970  
2019-12-3125.5GDK.Z19.25500C0.005  GDK.Z19.25500P8.220  
2019-12-3125.75GDK.Z19.25750C0.005  GDK.Z19.25750P8.470  
2019-12-3126GDK.Z19.26000C0.005  GDK.Z19.26000P8.720  
2019-12-3126.25GDK.Z19.26250C0.005  GDK.Z19.26250P8.970  
2019-12-3126.5GDK.Z19.26500C0.005  GDK.Z19.26500P9.220  
2019-12-3126.75GDK.Z19.26750C0.005  GDK.Z19.26750P9.470  
2019-12-3127GDK.Z19.27000C0.005  GDK.Z19.27000P9.720  
2019-12-3127.25GDK.Z19.27250C0.005  GDK.Z19.27250P9.970  
2019-12-3127.5GDK.Z19.27500C0.005  GDK.Z19.27500P10.220  
2019-12-3127.75GDK.Z19.27750C0.005  GDK.Z19.27750P10.470  
2019-12-3128GDK.Z19.28000C0.005  GDK.Z19.28000P10.720  
2019-12-3128.25GDK.Z19.28250C0.005  GDK.Z19.28250P10.970  
2019-12-3128.5GDK.Z19.28500C0.005  GDK.Z19.28500P11.220