Wednesday Jul 17, 4:19AM EDT

Options Chain MILK CLASS IV Nov 2019 (CME:GDK.X19)

MarketNameOpenHighLowLastChangePctTime
GDK.X19MILK CLASS IV Nov 201917.1417.1417.1417.14-0.11-0.63%13:28add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-12-033.5GDK.X19.3500C13.98  GDK.X19.3500P0.005  
2019-12-033.75GDK.X19.3750C13.730  GDK.X19.3750P0.005  
2019-12-034GDK.X19.4000C13.480  GDK.X19.4000P0.005  
2019-12-034.25GDK.X19.4250C13.230  GDK.X19.4250P0.005  
2019-12-034.5GDK.X19.4500C12.980  GDK.X19.4500P0.005  
2019-12-034.75GDK.X19.4750C12.730  GDK.X19.4750P0.005  
2019-12-035GDK.X19.5000C12.480  GDK.X19.5000P0.005  
2019-12-035.25GDK.X19.5250C12.230  GDK.X19.5250P0.005  
2019-12-035.5GDK.X19.5500C11.980  GDK.X19.5500P0.005  
2019-12-035.75GDK.X19.5750C11.730  GDK.X19.5750P0.005  
2019-12-036GDK.X19.6000C11.480  GDK.X19.6000P0.005  
2019-12-036.25GDK.X19.6250C11.230  GDK.X19.6250P0.005  
2019-12-036.5GDK.X19.6500C10.980  GDK.X19.6500P0.005  
2019-12-036.75GDK.X19.6750C10.730  GDK.X19.6750P0.005  
2019-12-037GDK.X19.7000C10.480  GDK.X19.7000P0.005  
2019-12-037.25GDK.X19.7250C10.230  GDK.X19.7250P0.005  
2019-12-037.5GDK.X19.7500C9.980  GDK.X19.7500P0.005  
2019-12-037.75GDK.X19.7750C9.730  GDK.X19.7750P0.005  
2019-12-038GDK.X19.8000C9.480  GDK.X19.8000P0.005  
2019-12-038.25GDK.X19.8250C9.230  GDK.X19.8250P0.005  
2019-12-038.5GDK.X19.8500C8.980  GDK.X19.8500P0.005  
2019-12-038.75GDK.X19.8750C8.730  GDK.X19.8750P0.005  
2019-12-039GDK.X19.9000C8.480  GDK.X19.9000P0.005  
2019-12-039.25GDK.X19.9250C8.230  GDK.X19.9250P0.005  
2019-12-039.5GDK.X19.9500C7.980  GDK.X19.9500P0.005  
2019-12-039.75GDK.X19.9750C7.730  GDK.X19.9750P0.005  
2019-12-0310GDK.X19.10000C7.480  GDK.X19.10000P0.005  
2019-12-0310.25GDK.X19.10250C7.230  GDK.X19.10250P0.005  
2019-12-0310.5GDK.X19.10500C6.980  GDK.X19.10500P0.005  
2019-12-0310.75GDK.X19.10750C6.730  GDK.X19.10750P0.005  
2019-12-0311GDK.X19.11000C6.480  GDK.X19.11000P0.005  
2019-12-0311.25GDK.X19.11250C6.230  GDK.X19.11250P0.005  
2019-12-0311.5GDK.X19.11500C5.980  GDK.X19.11500P0.005  
2019-12-0311.75GDK.X19.11750C5.730  GDK.X19.11750P0.005  
2019-12-0312GDK.X19.12000C5.480  GDK.X19.12000P0.005  
2019-12-0312.25GDK.X19.12250C5.230  GDK.X19.12250P0.005  
2019-12-0312.5GDK.X19.12500C4.980  GDK.X19.12500P0.005  
2019-12-0312.75GDK.X19.12750C4.730  GDK.X19.12750P0.005  
2019-12-0313GDK.X19.13000C4.480  GDK.X19.13000P0.005  
2019-12-0313.25GDK.X19.13250C4.230  GDK.X19.13250P0.005  
2019-12-0313.5GDK.X19.13500C3.980  GDK.X19.13500P0.005  
2019-12-0313.75GDK.X19.13750C3.730  GDK.X19.13750P0.010  
2019-12-0314GDK.X19.14000C3.480  GDK.X19.14000P0.0100.00060
2019-12-0314.25GDK.X19.14250C3.230  GDK.X19.14250P0.0100.00043
2019-12-0314.5GDK.X19.14500C2.990  GDK.X19.14500P0.020-0.010 
2019-12-0314.75GDK.X19.14750C2.740  GDK.X19.14750P0.0300.000 
2019-12-0315GDK.X19.15000C2.500  GDK.X19.15000P0.0200.000 
2019-12-0315.25GDK.X19.15250C2.270  GDK.X19.15250P0.0200.000 
2019-12-0315.5GDK.X19.15500C2.040  GDK.X19.15500P0.070  
2019-12-0315.75GDK.X19.15750C1.810  GDK.X19.15750P0.0500.000 
2019-12-0316GDK.X19.16000C1.600  GDK.X19.16000P0.130-0.010130
2019-12-0316.25GDK.X19.16250C1.390  GDK.X19.16250P0.170  
2019-12-0316.5GDK.X19.16500C1.200  GDK.X19.16500P0.230  
2019-12-0316.75GDK.X19.16750C1.020  GDK.X19.16750P0.300  
2019-12-0317GDK.X19.17000C0.860  GDK.X19.17000P0.380  
2019-12-0317.25GDK.X19.17250C0.710  GDK.X19.17250P0.480  
2019-12-0317.5GDK.X19.17500C0.580  GDK.X19.17500P0.600  
2019-12-0317.75GDK.X19.17750C0.470+0.38025GDK.X19.17750P0.740  
2019-12-0318GDK.X19.18000C0.140-0.030 GDK.X19.18000P0.900  
2019-12-0318.25GDK.X19.18250C0.100-0.040 GDK.X19.18250P1.070  
2019-12-0318.5GDK.X19.18500C0.070-0.030 GDK.X19.18500P1.250  
2019-12-0318.75GDK.X19.18750C0.0500.000 GDK.X19.18750P1.440  
2019-12-0319GDK.X19.19000C0.0300.000 GDK.X19.19000P1.650  
2019-12-0319.25GDK.X19.19250C0.110  GDK.X19.19250P1.860  
2019-12-0319.5GDK.X19.19500C0.080  GDK.X19.19500P2.090  
2019-12-0319.75GDK.X19.19750C0.060  GDK.X19.19750P2.310  
2019-12-0320GDK.X19.20000C0.040  GDK.X19.20000P2.550  
2019-12-0320.25GDK.X19.20250C0.030  GDK.X19.20250P2.790  
2019-12-0320.5GDK.X19.20500C0.020  GDK.X19.20500P3.030  
2019-12-0320.75GDK.X19.20750C0.020  GDK.X19.20750P3.270  
2019-12-0321GDK.X19.21000C0.010  GDK.X19.21000P3.520  
2019-12-0321.25GDK.X19.21250C0.010  GDK.X19.21250P3.770  
2019-12-0321.5GDK.X19.21500C0.010  GDK.X19.21500P4.020  
2019-12-0321.75GDK.X19.21750C0.005  GDK.X19.21750P4.270  
2019-12-0322GDK.X19.22000C0.005  GDK.X19.22000P4.520  
2019-12-0322.25GDK.X19.22250C0.005  GDK.X19.22250P4.770  
2019-12-0322.5GDK.X19.22500C0.005  GDK.X19.22500P5.020  
2019-12-0322.75GDK.X19.22750C0.005  GDK.X19.22750P5.270  
2019-12-0323GDK.X19.23000C0.005  GDK.X19.23000P5.520  
2019-12-0323.25GDK.X19.23250C0.005  GDK.X19.23250P5.770  
2019-12-0323.5GDK.X19.23500C0.005  GDK.X19.23500P6.020  
2019-12-0323.75GDK.X19.23750C0.005  GDK.X19.23750P6.270  
2019-12-0324GDK.X19.24000C0.005  GDK.X19.24000P6.520  
2019-12-0324.25GDK.X19.24250C0.005  GDK.X19.24250P6.770  
2019-12-0324.5GDK.X19.24500C0.005  GDK.X19.24500P7.020  
2019-12-0324.75GDK.X19.24750C0.005  GDK.X19.24750P7.270  
2019-12-0325GDK.X19.25000C0.005  GDK.X19.25000P7.520  
2019-12-0325.25GDK.X19.25250C0.005  GDK.X19.25250P7.770  
2019-12-0325.5GDK.X19.25500C0.005  GDK.X19.25500P8.020  
2019-12-0325.75GDK.X19.25750C0.005  GDK.X19.25750P8.270  
2019-12-0326GDK.X19.26000C0.005  GDK.X19.26000P8.520  
2019-12-0326.25GDK.X19.26250C0.005  GDK.X19.26250P8.770  
2019-12-0326.5GDK.X19.26500C0.005  GDK.X19.26500P9.020  
2019-12-0326.75GDK.X19.26750C0.005  GDK.X19.26750P9.270  
2019-12-0327GDK.X19.27000C0.005  GDK.X19.27000P9.520  
2019-12-0327.25GDK.X19.27250C0.005  GDK.X19.27250P9.770  
2019-12-0327.5GDK.X19.27500C0.005  GDK.X19.27500P10.020  
2019-12-0327.75GDK.X19.27750C0.005  GDK.X19.27750P10.270  
2019-12-0328GDK.X19.28000C0.005  GDK.X19.28000P10.520  
2019-12-0328.25GDK.X19.28250C0.005  GDK.X19.28250P10.770  
2019-12-0328.5GDK.X19.28500C0.005  GDK.X19.28500P11.020