Sunday Oct 20, 10:09PM EDT

Options Chain MILK CLASS IV Nov 2019 (CME:GDK.X19)

MarketNameOpenHighLowLastChangePctTime
GDK.X19MILK CLASS IV Nov 201916.7916.8516.7916.84+0.11+0.63%17:28add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-12-033.50000000GDK.X19.3500C13.27  GDK.X19.3500P0.005  
2019-12-033.75000000GDK.X19.3750C13.020  GDK.X19.3750P0.005  
2019-12-034.00000000GDK.X19.4000C12.770  GDK.X19.4000P0.005  
2019-12-034.25000000GDK.X19.4250C12.520  GDK.X19.4250P0.005  
2019-12-034.50000000GDK.X19.4500C12.270  GDK.X19.4500P0.005  
2019-12-034.75000000GDK.X19.4750C12.020  GDK.X19.4750P0.005  
2019-12-035.00000000GDK.X19.5000C11.770  GDK.X19.5000P0.005  
2019-12-035.25000000GDK.X19.5250C11.520  GDK.X19.5250P0.005  
2019-12-035.50000000GDK.X19.5500C11.270  GDK.X19.5500P0.005  
2019-12-035.75000000GDK.X19.5750C11.020  GDK.X19.5750P0.005  
2019-12-036.00000000GDK.X19.6000C10.770  GDK.X19.6000P0.005  
2019-12-036.25000000GDK.X19.6250C10.520  GDK.X19.6250P0.005  
2019-12-036.50000000GDK.X19.6500C10.270  GDK.X19.6500P0.005  
2019-12-036.75000000GDK.X19.6750C10.020  GDK.X19.6750P0.005  
2019-12-037.00000000GDK.X19.7000C9.770  GDK.X19.7000P0.005  
2019-12-037.25000000GDK.X19.7250C9.520  GDK.X19.7250P0.005  
2019-12-037.50000000GDK.X19.7500C9.270  GDK.X19.7500P0.005  
2019-12-037.75000000GDK.X19.7750C9.020  GDK.X19.7750P0.005  
2019-12-038.00000000GDK.X19.8000C8.770  GDK.X19.8000P0.005  
2019-12-038.25000000GDK.X19.8250C8.520  GDK.X19.8250P0.005  
2019-12-038.50000000GDK.X19.8500C8.270  GDK.X19.8500P0.005  
2019-12-038.75000000GDK.X19.8750C8.020  GDK.X19.8750P0.005  
2019-12-039.00000000GDK.X19.9000C7.770  GDK.X19.9000P0.005  
2019-12-039.25000000GDK.X19.9250C7.520  GDK.X19.9250P0.005  
2019-12-039.50000000GDK.X19.9500C7.270  GDK.X19.9500P0.005  
2019-12-039.75000000GDK.X19.9750C7.020  GDK.X19.9750P0.005  
2019-12-0310.00000000GDK.X19.10000C6.770  GDK.X19.10000P0.005  
2019-12-0310.25000000GDK.X19.10250C6.520  GDK.X19.10250P0.005  
2019-12-0310.50000000GDK.X19.10500C6.270  GDK.X19.10500P0.005  
2019-12-0310.75000000GDK.X19.10750C6.020  GDK.X19.10750P0.005  
2019-12-0311.00000000GDK.X19.11000C5.770  GDK.X19.11000P0.005  
2019-12-0311.25000000GDK.X19.11250C5.520  GDK.X19.11250P0.005  
2019-12-0311.50000000GDK.X19.11500C5.270  GDK.X19.11500P0.005  
2019-12-0311.75000000GDK.X19.11750C5.020  GDK.X19.11750P0.005  
2019-12-0312.00000000GDK.X19.12000C4.770  GDK.X19.12000P0.005  
2019-12-0312.25000000GDK.X19.12250C4.520  GDK.X19.12250P0.005  
2019-12-0312.50000000GDK.X19.12500C4.270  GDK.X19.12500P0.005  
2019-12-0312.75000000GDK.X19.12750C4.020  GDK.X19.12750P0.005  
2019-12-0313.00000000GDK.X19.13000C3.770  GDK.X19.13000P0.005  
2019-12-0313.25000000GDK.X19.13250C3.520  GDK.X19.13250P0.005  
2019-12-0313.50000000GDK.X19.13500C3.270  GDK.X19.13500P0.005  
2019-12-0313.75000000GDK.X19.13750C3.020  GDK.X19.13750P0.005  
2019-12-0314.00000000GDK.X19.14000C2.770  GDK.X19.14000P0.0050.00060
2019-12-0314.25000000GDK.X19.14250C2.520  GDK.X19.14250P0.0050.00043
2019-12-0314.50000000GDK.X19.14500C2.270  GDK.X19.14500P0.005-0.010 
2019-12-0314.75000000GDK.X19.14750C2.020  GDK.X19.14750P0.0050.000 
2019-12-0315.00000000GDK.X19.15000C1.780  GDK.X19.15000P0.0100.000 
2019-12-0315.25000000GDK.X19.15250C1.540  GDK.X19.15250P0.0200.000 
2019-12-0315.50000000GDK.X19.15500C1.300  GDK.X19.15500P0.030  
2019-12-0315.75000000GDK.X19.15750C1.070  GDK.X19.15750P0.020-0.010 
2019-12-0316.00000000GDK.X19.16000C0.840  GDK.X19.16000P0.070+0.020130
2019-12-0316.25000000GDK.X19.16250C0.620  GDK.X19.16250P0.060-0.020 
2019-12-0316.50000000GDK.X19.16500C0.440  GDK.X19.16500P0.120-0.010 
2019-12-0316.75000000GDK.X19.16750C0.270  GDK.X19.16750P0.200-0.020 
2019-12-0317.00000000GDK.X19.17000C0.190-0.100 GDK.X19.17000P0.420-0.050 
2019-12-0317.25000000GDK.X19.17250C0.110+0.010 GDK.X19.17250P0.590  
2019-12-0317.50000000GDK.X19.17500C0.0400.000 GDK.X19.17500P0.790  
2019-12-0317.75000000GDK.X19.17750C0.030-0.01025GDK.X19.17750P1.010  
2019-12-0318.00000000GDK.X19.18000C0.010-0.010 GDK.X19.18000P1.240  
2019-12-0318.25000000GDK.X19.18250C0.005-0.010 GDK.X19.18250P1.480  
2019-12-0318.50000000GDK.X19.18500C0.0050.000 GDK.X19.18500P1.730  
2019-12-0318.75000000GDK.X19.18750C0.0050.000 GDK.X19.18750P1.980  
2019-12-0319.00000000GDK.X19.19000C0.0050.000 GDK.X19.19000P2.230  
2019-12-0319.25000000GDK.X19.19250C0.005  GDK.X19.19250P2.480  
2019-12-0319.50000000GDK.X19.19500C0.005  GDK.X19.19500P2.730  
2019-12-0319.75000000GDK.X19.19750C0.005  GDK.X19.19750P2.980  
2019-12-0320.00000000GDK.X19.20000C0.005  GDK.X19.20000P3.230  
2019-12-0320.25000000GDK.X19.20250C0.005  GDK.X19.20250P3.480  
2019-12-0320.50000000GDK.X19.20500C0.005  GDK.X19.20500P3.730  
2019-12-0320.75000000GDK.X19.20750C0.005  GDK.X19.20750P3.980  
2019-12-0321.00000000GDK.X19.21000C0.005  GDK.X19.21000P4.230  
2019-12-0321.25000000GDK.X19.21250C0.005  GDK.X19.21250P4.480  
2019-12-0321.50000000GDK.X19.21500C0.005  GDK.X19.21500P4.730  
2019-12-0321.75000000GDK.X19.21750C0.005  GDK.X19.21750P4.980  
2019-12-0322.00000000GDK.X19.22000C0.005  GDK.X19.22000P5.230  
2019-12-0322.25000000GDK.X19.22250C0.005  GDK.X19.22250P5.480  
2019-12-0322.50000000GDK.X19.22500C0.005  GDK.X19.22500P5.730  
2019-12-0322.75000000GDK.X19.22750C0.005  GDK.X19.22750P5.980  
2019-12-0323.00000000GDK.X19.23000C0.005  GDK.X19.23000P6.230  
2019-12-0323.25000000GDK.X19.23250C0.005  GDK.X19.23250P6.480  
2019-12-0323.50000000GDK.X19.23500C0.005  GDK.X19.23500P6.730  
2019-12-0323.75000000GDK.X19.23750C0.005  GDK.X19.23750P6.980  
2019-12-0324.00000000GDK.X19.24000C0.005  GDK.X19.24000P7.230  
2019-12-0324.25000000GDK.X19.24250C0.005  GDK.X19.24250P7.480  
2019-12-0324.50000000GDK.X19.24500C0.005  GDK.X19.24500P7.730  
2019-12-0324.75000000GDK.X19.24750C0.005  GDK.X19.24750P7.980  
2019-12-0325.00000000GDK.X19.25000C0.005  GDK.X19.25000P8.230  
2019-12-0325.25000000GDK.X19.25250C0.005  GDK.X19.25250P8.480  
2019-12-0325.50000000GDK.X19.25500C0.005  GDK.X19.25500P8.730  
2019-12-0325.75000000GDK.X19.25750C0.005  GDK.X19.25750P8.980  
2019-12-0326.00000000GDK.X19.26000C0.005  GDK.X19.26000P9.230  
2019-12-0326.25000000GDK.X19.26250C0.005  GDK.X19.26250P9.480  
2019-12-0326.50000000GDK.X19.26500C0.005  GDK.X19.26500P9.730  
2019-12-0326.75000000GDK.X19.26750C0.005  GDK.X19.26750P9.980  
2019-12-0327.00000000GDK.X19.27000C0.005  GDK.X19.27000P10.230  
2019-12-0327.25000000GDK.X19.27250C0.005  GDK.X19.27250P10.480  
2019-12-0327.50000000GDK.X19.27500C0.005  GDK.X19.27500P10.730  
2019-12-0327.75000000GDK.X19.27750C0.005  GDK.X19.27750P10.980  
2019-12-0328.00000000GDK.X19.28000C0.005  GDK.X19.28000P11.230  
2019-12-0328.25000000GDK.X19.28250C0.005  GDK.X19.28250P11.480  
2019-12-0328.50000000GDK.X19.28500C0.005  GDK.X19.28500P11.730