MarketNameOpenHighLowLastChangePctTime
Sort by
Expiration		 Sorted by
Strike		 CALL PUT
symbol bid ask vol openint symbol bid ask vol openint
2023-10-035.50000000GDK.U23.5500C  0 GDK.U23.5500P  0 
2023-10-035.75000000GDK.U23.5750C  0 GDK.U23.5750P  0 
2023-10-036.00000000GDK.U23.6000C  0 GDK.U23.6000P  0 
2023-10-036.25000000GDK.U23.6250C  0 GDK.U23.6250P  0 
2023-10-036.50000000GDK.U23.6500C  0 GDK.U23.6500P  0 
2023-10-036.75000000GDK.U23.6750C  0 GDK.U23.6750P  0 
2023-10-037.00000000GDK.U23.7000C  0 GDK.U23.7000P  0 
2023-10-037.25000000GDK.U23.7250C  0 GDK.U23.7250P  0 
2023-10-037.50000000GDK.U23.7500C  0 GDK.U23.7500P  0 
2023-10-037.75000000GDK.U23.7750C  0 GDK.U23.7750P  0 
2023-10-038.00000000GDK.U23.8000C  0 GDK.U23.8000P  0 
2023-10-038.25000000GDK.U23.8250C  0 GDK.U23.8250P  0 
2023-10-038.50000000GDK.U23.8500C  0 GDK.U23.8500P  0 
2023-10-038.75000000GDK.U23.8750C  0 GDK.U23.8750P  0 
2023-10-039.00000000GDK.U23.9000C  0 GDK.U23.9000P  0 
2023-10-039.25000000GDK.U23.9250C  0 GDK.U23.9250P  0 
2023-10-039.50000000GDK.U23.9500C  0 GDK.U23.9500P  0 
2023-10-039.75000000GDK.U23.9750C  0 GDK.U23.9750P  0 
2023-10-0310.00000000GDK.U23.10000C  0 GDK.U23.10000P  0 
2023-10-0310.25000000GDK.U23.10250C  0 GDK.U23.10250P  0 
2023-10-0310.50000000GDK.U23.10500C  0 GDK.U23.10500P  0 
2023-10-0310.75000000GDK.U23.10750C  0 GDK.U23.10750P  0 
2023-10-0311.00000000GDK.U23.11000C  0 GDK.U23.11000P  0 
2023-10-0311.25000000GDK.U23.11250C  0 GDK.U23.11250P  0 
2023-10-0311.50000000GDK.U23.11500C  0 GDK.U23.11500P  0 
2023-10-0311.75000000GDK.U23.11750C  0 GDK.U23.11750P  0 
2023-10-0312.00000000GDK.U23.12000C  0 GDK.U23.12000P  0 
2023-10-0312.25000000GDK.U23.12250C  0 GDK.U23.12250P  0 
2023-10-0312.50000000GDK.U23.12500C  0 GDK.U23.12500P  0 
2023-10-0312.75000000GDK.U23.12750C  0 GDK.U23.12750P  0 
2023-10-0313.00000000GDK.U23.13000C  0 GDK.U23.13000P  0 
2023-10-0313.25000000GDK.U23.13250C  0 GDK.U23.13250P  0 
2023-10-0313.50000000GDK.U23.13500C  0 GDK.U23.13500P  0 
2023-10-0313.75000000GDK.U23.13750C  0 GDK.U23.13750P  0 
2023-10-0314.00000000GDK.U23.14000C  0 GDK.U23.14000P  0 
2023-10-0314.25000000GDK.U23.14250C  0 GDK.U23.14250P  0 
2023-10-0314.50000000GDK.U23.14500C  0 GDK.U23.14500P  0 
2023-10-0314.75000000GDK.U23.14750C  0 GDK.U23.14750P  0 
2023-10-0315.00000000GDK.U23.15000C  0 GDK.U23.15000P  06
2023-10-0315.25000000GDK.U23.15250C  0 GDK.U23.15250P  116123
2023-10-0315.50000000GDK.U23.15500C  0 GDK.U23.15500P  07
2023-10-0315.75000000GDK.U23.15750C  0 GDK.U23.15750P  05
2023-10-0316.00000000GDK.U23.16000C  0     
2023-10-0316.25000000GDK.U23.16250C  0 GDK.U23.16250P  1119
2023-10-0316.50000000GDK.U23.16500C  0     
2023-10-0316.75000000GDK.U23.16750C  0     
2023-10-0317.00000000GDK.U23.17000C  0     
2023-10-0317.25000000GDK.U23.17250C  0     
2023-10-0317.50000000GDK.U23.17500C  55    
2023-10-0317.75000000GDK.U23.17750C  0 GDK.U23.17750P  2119
2023-10-0318.00000000GDK.U23.18000C  6565GDK.U23.18000P  65130
2023-10-0318.25000000GDK.U23.18250C  0     
2023-10-0318.50000000    GDK.U23.18500P  5129
2023-10-0318.75000000GDK.U23.18750C  0 GDK.U23.18750P  2191
2023-10-0319.00000000GDK.U23.19000C  1015GDK.U23.19000P  10140
2023-10-0319.25000000    GDK.U23.19250P  271
2023-10-0319.50000000    GDK.U23.19500P  079
2023-10-0319.75000000GDK.U23.19750C  13GDK.U23.19750P  223
2023-10-0320.00000000GDK.U23.20000C  535GDK.U23.20000P  5107
2023-10-0320.25000000GDK.U23.20250C  518GDK.U23.20250P  538
2023-10-0320.50000000    GDK.U23.20500P  311
2023-10-0320.75000000GDK.U23.20750C  239GDK.U23.20750P  66
2023-10-0321.00000000    GDK.U23.21000P  110
2023-10-0321.25000000    GDK.U23.21250P  22
2023-10-0321.50000000    GDK.U23.21500P  0 
2023-10-0321.75000000GDK.U23.21750C  1520GDK.U23.21750P  0 
2023-10-0322.00000000    GDK.U23.22000P  0 
2023-10-0322.25000000    GDK.U23.22250P  0 
2023-10-0322.50000000    GDK.U23.22500P  0 
2023-10-0322.75000000    GDK.U23.22750P  0 
2023-10-0323.00000000    GDK.U23.23000P  0 
2023-10-0323.25000000    GDK.U23.23250P  0 
2023-10-0323.50000000    GDK.U23.23500P  0 
2023-10-0323.75000000GDK.U23.23750C  515GDK.U23.23750P  0 
2023-10-0324.00000000    GDK.U23.24000P  0 
2023-10-0324.25000000GDK.U23.24250C  0 GDK.U23.24250P  0 
2023-10-0324.50000000    GDK.U23.24500P  0 
2023-10-0324.75000000GDK.U23.24750C  0 GDK.U23.24750P  0 
2023-10-0325.00000000    GDK.U23.25000P  0 
2023-10-0325.25000000GDK.U23.25250C  0 GDK.U23.25250P  0 
2023-10-0325.50000000    GDK.U23.25500P  0 
2023-10-0325.75000000GDK.U23.25750C  0 GDK.U23.25750P  0 
2023-10-0326.00000000GDK.U23.26000C  0 GDK.U23.26000P  0 
2023-10-0326.25000000GDK.U23.26250C  0 GDK.U23.26250P  0 
2023-10-0326.50000000GDK.U23.26500C  0 GDK.U23.26500P  0 
2023-10-0326.75000000GDK.U23.26750C  0 GDK.U23.26750P  0 
2023-10-0327.00000000GDK.U23.27000C  0 GDK.U23.27000P  0 
2023-10-0327.25000000GDK.U23.27250C  0 GDK.U23.27250P  0 
2023-10-0327.50000000GDK.U23.27500C  0 GDK.U23.27500P  0 
2023-10-0327.75000000GDK.U23.27750C  0 GDK.U23.27750P  0 
2023-10-0328.00000000GDK.U23.28000C  0 GDK.U23.28000P  0 
2023-10-0328.25000000GDK.U23.28250C  0 GDK.U23.28250P  0 
2023-10-0328.50000000GDK.U23.28500C  0 GDK.U23.28500P  0 
2023-10-0328.75000000GDK.U23.28750C  0 GDK.U23.28750P  0 
2023-10-0329.00000000GDK.U23.29000C  0 GDK.U23.29000P  0 
2023-10-0329.25000000GDK.U23.29250C  0 GDK.U23.29250P  0 
2023-10-0329.50000000GDK.U23.29500C  0 GDK.U23.29500P  0 
2023-10-0329.75000000GDK.U23.29750C  0 GDK.U23.29750P  0 
2023-10-0330.00000000GDK.U23.30000C  0 GDK.U23.30000P  0 
2023-10-0330.25000000GDK.U23.30250C  0 GDK.U23.30250P  0 
2023-10-0330.50000000GDK.U23.30500C  0 GDK.U23.30500P  0 
2023-10-0330.75000000GDK.U23.30750C  0 GDK.U23.30750P  0 
2023-10-0331.00000000GDK.U23.31000C  0 GDK.U23.31000P  0 
2023-10-0331.25000000GDK.U23.31250C  0 GDK.U23.31250P  0 
2023-10-0331.50000000GDK.U23.31500C  0 GDK.U23.31500P  0 
2023-10-0331.75000000GDK.U23.31750C  0 GDK.U23.31750P  0 
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi