Options Chain MILK CLASS IV Jul 2021 (CME:GDK.N21)

MarketNameOpenHighLowLastChangePctTime
GDK.N21MILK CLASS IV Jul 202117.2517.2517.2017.13-0.11-0.64%12:31add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-08-032.75000000GDK.N21.2750C14.38  GDK.N21.2750P0.005  
2021-08-033.00000000GDK.N21.3000C14.130  GDK.N21.3000P0.005  
2021-08-033.25000000GDK.N21.3250C13.880  GDK.N21.3250P0.005  
2021-08-033.50000000GDK.N21.3500C13.630  GDK.N21.3500P0.005  
2021-08-033.75000000GDK.N21.3750C13.380  GDK.N21.3750P0.005  
2021-08-034.00000000GDK.N21.4000C13.130  GDK.N21.4000P0.005  
2021-08-034.25000000GDK.N21.4250C12.880  GDK.N21.4250P0.005  
2021-08-034.50000000GDK.N21.4500C12.630  GDK.N21.4500P0.005  
2021-08-034.75000000GDK.N21.4750C12.380  GDK.N21.4750P0.005  
2021-08-035.00000000GDK.N21.5000C12.130  GDK.N21.5000P0.005  
2021-08-035.25000000GDK.N21.5250C11.880  GDK.N21.5250P0.005  
2021-08-035.50000000GDK.N21.5500C11.630  GDK.N21.5500P0.005  
2021-08-035.75000000GDK.N21.5750C11.380  GDK.N21.5750P0.005  
2021-08-036.00000000GDK.N21.6000C11.130  GDK.N21.6000P0.005  
2021-08-036.25000000GDK.N21.6250C10.880  GDK.N21.6250P0.005  
2021-08-036.50000000GDK.N21.6500C10.630  GDK.N21.6500P0.005  
2021-08-036.75000000GDK.N21.6750C10.380  GDK.N21.6750P0.005  
2021-08-037.00000000GDK.N21.7000C10.130  GDK.N21.7000P0.005  
2021-08-037.25000000GDK.N21.7250C9.880  GDK.N21.7250P0.005  
2021-08-037.50000000GDK.N21.7500C9.630  GDK.N21.7500P0.005  
2021-08-037.75000000GDK.N21.7750C9.380  GDK.N21.7750P0.005  
2021-08-038.00000000GDK.N21.8000C9.130  GDK.N21.8000P0.005  
2021-08-038.25000000GDK.N21.8250C8.880  GDK.N21.8250P0.005  
2021-08-038.50000000GDK.N21.8500C8.630  GDK.N21.8500P0.005  
2021-08-038.75000000GDK.N21.8750C8.380  GDK.N21.8750P0.005  
2021-08-039.00000000GDK.N21.9000C8.130  GDK.N21.9000P0.005  
2021-08-039.25000000GDK.N21.9250C7.880  GDK.N21.9250P0.005  
2021-08-039.50000000GDK.N21.9500C7.630  GDK.N21.9500P0.005  
2021-08-039.75000000GDK.N21.9750C7.380  GDK.N21.9750P0.005  
2021-08-0310.00000000GDK.N21.10000C7.130  GDK.N21.10000P0.005  
2021-08-0310.25000000GDK.N21.10250C6.880  GDK.N21.10250P0.005  
2021-08-0310.50000000GDK.N21.10500C6.630  GDK.N21.10500P0.005  
2021-08-0310.75000000GDK.N21.10750C6.380  GDK.N21.10750P0.005  
2021-08-0311.00000000GDK.N21.11000C6.130  GDK.N21.11000P0.005  
2021-08-0311.25000000GDK.N21.11250C5.880  GDK.N21.11250P0.005  
2021-08-0311.50000000GDK.N21.11500C5.630  GDK.N21.11500P0.005  
2021-08-0311.75000000GDK.N21.11750C5.380  GDK.N21.11750P0.005  
2021-08-0312.00000000GDK.N21.12000C5.130  GDK.N21.12000P0.005  
2021-08-0312.25000000GDK.N21.12250C4.880  GDK.N21.12250P0.005  
2021-08-0312.50000000GDK.N21.12500C4.630  GDK.N21.12500P0.005  
2021-08-0312.75000000GDK.N21.12750C4.380  GDK.N21.12750P0.005  
2021-08-0313.00000000GDK.N21.13000C4.130  GDK.N21.13000P0.005 20
2021-08-0313.25000000GDK.N21.13250C3.880  GDK.N21.13250P0.005  
2021-08-0313.50000000GDK.N21.13500C3.640  GDK.N21.13500P0.010  
2021-08-0313.75000000GDK.N21.13750C3.390  GDK.N21.13750P0.0100.00015
2021-08-0314.00000000GDK.N21.14000C3.140  GDK.N21.14000P0.0200.00069
2021-08-0314.25000000GDK.N21.14250C2.900  GDK.N21.14250P0.0200.00097
2021-08-0314.50000000GDK.N21.14500C2.670  GDK.N21.14500P0.040-0.02067
2021-08-0314.75000000GDK.N21.14750C2.430  GDK.N21.14750P0.050 40
2021-08-0315.00000000GDK.N21.15000C2.210  GDK.N21.15000P0.080-0.04074
2021-08-0315.25000000GDK.N21.15250C1.990  GDK.N21.15250P0.110 50
2021-08-0315.50000000GDK.N21.15500C1.780  GDK.N21.15500P0.150 117
2021-08-0315.75000000GDK.N21.15750C1.580  GDK.N21.15750P0.200 68
2021-08-0316.00000000GDK.N21.16000C1.390  GDK.N21.16000P0.260 88
2021-08-0316.25000000GDK.N21.16250C1.210  GDK.N21.16250P0.330 86
2021-08-0316.50000000GDK.N21.16500C1.050 32GDK.N21.16500P0.420 34
2021-08-0316.75000000GDK.N21.16750C0.900  GDK.N21.16750P0.520 32
2021-08-0317.00000000GDK.N21.17000C0.770 96GDK.N21.17000P0.640 4
2021-08-0317.25000000GDK.N21.17250C0.650  GDK.N21.17250P0.770 6
2021-08-0317.50000000GDK.N21.17500C0.540 100GDK.N21.17500P0.910  
2021-08-0317.75000000GDK.N21.17750C0.450 2GDK.N21.17750P1.070  
2021-08-0318.00000000GDK.N21.18000C0.370+0.040114GDK.N21.18000P1.240  
2021-08-0318.25000000GDK.N21.18250C0.300+0.02063GDK.N21.18250P1.420  
2021-08-0318.50000000GDK.N21.18500C0.240+0.04075GDK.N21.18500P1.610  
2021-08-0318.75000000GDK.N21.18750C0.190 15GDK.N21.18750P1.810  
2021-08-0319.00000000GDK.N21.19000C0.150 9GDK.N21.19000P2.020  
2021-08-0319.25000000GDK.N21.19250C0.120 2GDK.N21.19250P2.240  
2021-08-0319.50000000GDK.N21.19500C0.090  GDK.N21.19500P2.460  
2021-08-0319.75000000GDK.N21.19750C0.070-0.0602GDK.N21.19750P2.690  
2021-08-0320.00000000GDK.N21.20000C0.060 5GDK.N21.20000P2.930  
2021-08-0320.25000000GDK.N21.20250C0.040  GDK.N21.20250P3.160  
2021-08-0320.50000000GDK.N21.20500C0.030  GDK.N21.20500P3.400  
2021-08-0320.75000000GDK.N21.20750C0.020  GDK.N21.20750P3.640  
2021-08-0321.00000000GDK.N21.21000C0.020 10GDK.N21.21000P3.890  
2021-08-0321.25000000GDK.N21.21250C0.010  GDK.N21.21250P4.130  
2021-08-0321.50000000GDK.N21.21500C0.010  GDK.N21.21500P4.380  
2021-08-0321.75000000GDK.N21.21750C0.010  GDK.N21.21750P4.630  
2021-08-0322.00000000GDK.N21.22000C0.010  GDK.N21.22000P4.870  
2021-08-0322.25000000GDK.N21.22250C0.005  GDK.N21.22250P5.120  
2021-08-0322.50000000GDK.N21.22500C0.005  GDK.N21.22500P5.370  
2021-08-0322.75000000GDK.N21.22750C0.005  GDK.N21.22750P5.620  
2021-08-0323.00000000GDK.N21.23000C0.005  GDK.N21.23000P5.870  
2021-08-0323.25000000GDK.N21.23250C0.005  GDK.N21.23250P6.120  
2021-08-0323.50000000GDK.N21.23500C0.005  GDK.N21.23500P6.370  
2021-08-0323.75000000GDK.N21.23750C0.005  GDK.N21.23750P6.620  
2021-08-0324.00000000GDK.N21.24000C0.005  GDK.N21.24000P6.870  
2021-08-0324.25000000GDK.N21.24250C0.005  GDK.N21.24250P7.120  
2021-08-0324.50000000GDK.N21.24500C0.005  GDK.N21.24500P7.370  
2021-08-0324.75000000GDK.N21.24750C0.005  GDK.N21.24750P7.620  
2021-08-0325.00000000GDK.N21.25000C0.005  GDK.N21.25000P7.870  
2021-08-0325.25000000GDK.N21.25250C0.005  GDK.N21.25250P8.120  
2021-08-0325.50000000GDK.N21.25500C0.005  GDK.N21.25500P8.370  
2021-08-0325.75000000GDK.N21.25750C0.005  GDK.N21.25750P8.620  
2021-08-0326.00000000GDK.N21.26000C0.005  GDK.N21.26000P8.870  
2021-08-0326.25000000GDK.N21.26250C0.005  GDK.N21.26250P9.120  
2021-08-0326.50000000GDK.N21.26500C0.005  GDK.N21.26500P9.370  
2021-08-0326.75000000GDK.N21.26750C0.005  GDK.N21.26750P9.620  
2021-08-0327.00000000GDK.N21.27000C0.005  GDK.N21.27000P9.870  
2021-08-0327.25000000GDK.N21.27250C0.005  GDK.N21.27250P10.120  
2021-08-0327.50000000GDK.N21.27500C0.005  GDK.N21.27500P10.370  
2021-08-0327.75000000GDK.N21.27750C0.005  GDK.N21.27750P10.620  
2021-08-0328.00000000GDK.N21.28000C0.005  GDK.N21.28000P10.870  
2021-08-0328.25000000GDK.N21.28250C0.005  GDK.N21.28250P11.120  
2021-08-0328.50000000GDK.N21.28500C0.005  GDK.N21.28500P11.370  
2021-08-0328.75000000GDK.N21.28750C0.005  GDK.N21.28750P11.620  
2021-08-0329.00000000GDK.N21.29000C0.005  GDK.N21.29000P11.870  
2021-08-0329.25000000GDK.N21.29250C0.005  GDK.N21.29250P12.120