Sunday Jul 21, 11:18PM EDT

Options Chain MILK CLASS IV Jul 2019 (CME:GDK.N19)

MarketNameOpenHighLowLastChangePctTime
GDK.N19MILK CLASS IV Jul 201916.9016.9016.9016.90-0.01-0.06%10:14add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-07-303.25GDK.N19.3250C13.87  GDK.N19.3250P0.005  
2019-07-303.5GDK.N19.3500C13.620  GDK.N19.3500P0.005  
2019-07-303.75GDK.N19.3750C13.370  GDK.N19.3750P0.005  
2019-07-304GDK.N19.4000C13.120  GDK.N19.4000P0.005  
2019-07-304.25GDK.N19.4250C12.870  GDK.N19.4250P0.005  
2019-07-304.5GDK.N19.4500C12.620  GDK.N19.4500P0.005  
2019-07-304.75GDK.N19.4750C12.370  GDK.N19.4750P0.005  
2019-07-305GDK.N19.5000C12.120  GDK.N19.5000P0.005  
2019-07-305.25GDK.N19.5250C11.870  GDK.N19.5250P0.005  
2019-07-305.5GDK.N19.5500C11.620  GDK.N19.5500P0.005  
2019-07-305.75GDK.N19.5750C11.370  GDK.N19.5750P0.005  
2019-07-306GDK.N19.6000C11.120  GDK.N19.6000P0.005  
2019-07-306.25GDK.N19.6250C10.870  GDK.N19.6250P0.005  
2019-07-306.5GDK.N19.6500C10.620  GDK.N19.6500P0.005  
2019-07-306.75GDK.N19.6750C10.370  GDK.N19.6750P0.005  
2019-07-307GDK.N19.7000C10.120  GDK.N19.7000P0.005  
2019-07-307.25GDK.N19.7250C9.870  GDK.N19.7250P0.005  
2019-07-307.5GDK.N19.7500C9.620  GDK.N19.7500P0.005  
2019-07-307.75GDK.N19.7750C9.370  GDK.N19.7750P0.005  
2019-07-308GDK.N19.8000C9.120  GDK.N19.8000P0.005  
2019-07-308.25GDK.N19.8250C8.870  GDK.N19.8250P0.005  
2019-07-308.5GDK.N19.8500C8.620  GDK.N19.8500P0.005  
2019-07-308.75GDK.N19.8750C8.370  GDK.N19.8750P0.005  
2019-07-309GDK.N19.9000C8.120  GDK.N19.9000P0.005  
2019-07-309.25GDK.N19.9250C7.870  GDK.N19.9250P0.005  
2019-07-309.5GDK.N19.9500C7.620  GDK.N19.9500P0.005  
2019-07-309.75GDK.N19.9750C7.370  GDK.N19.9750P0.005  
2019-07-3010GDK.N19.10000C7.120  GDK.N19.10000P0.005  
2019-07-3010.25GDK.N19.10250C6.870  GDK.N19.10250P0.005  
2019-07-3010.5GDK.N19.10500C6.620  GDK.N19.10500P0.005  
2019-07-3010.75GDK.N19.10750C6.370  GDK.N19.10750P0.005  
2019-07-3011GDK.N19.11000C6.120  GDK.N19.11000P0.005  
2019-07-3011.25GDK.N19.11250C5.870  GDK.N19.11250P0.005  
2019-07-3011.5GDK.N19.11500C5.620  GDK.N19.11500P0.005  
2019-07-3011.75GDK.N19.11750C5.370  GDK.N19.11750P0.005  
2019-07-3012GDK.N19.12000C5.120  GDK.N19.12000P0.005  
2019-07-3012.25GDK.N19.12250C4.870  GDK.N19.12250P0.005  
2019-07-3012.5GDK.N19.12500C4.620  GDK.N19.12500P0.005  
2019-07-3012.75GDK.N19.12750C4.370  GDK.N19.12750P0.005  
2019-07-3013GDK.N19.13000C4.120  GDK.N19.13000P0.005  
2019-07-3013.25GDK.N19.13250C3.870  GDK.N19.13250P0.005  
2019-07-3013.5GDK.N19.13500C3.620  GDK.N19.13500P0.005  
2019-07-3013.75GDK.N19.13750C3.370  GDK.N19.13750P0.0050.0008
2019-07-3014GDK.N19.14000C3.120  GDK.N19.14000P0.005+0.01020
2019-07-3014.25GDK.N19.14250C2.870  GDK.N19.14250P0.0050.00053
2019-07-3014.5GDK.N19.14500C2.620  GDK.N19.14500P0.0050.0006
2019-07-3014.75GDK.N19.14750C2.370  GDK.N19.14750P0.005  
2019-07-3015GDK.N19.15000C2.120  GDK.N19.15000P0.0050.000 
2019-07-3015.25GDK.N19.15250C1.870  GDK.N19.15250P0.005  
2019-07-3015.5GDK.N19.15500C1.620  GDK.N19.15500P0.0100.000 
2019-07-3015.75GDK.N19.15750C1.370  GDK.N19.15750P0.0100.00022
2019-07-3016GDK.N19.16000C1.140  GDK.N19.16000P0.020+0.010132
2019-07-3016.25GDK.N19.16250C0.920  GDK.N19.16250P0.010+0.005 
2019-07-3016.5GDK.N19.16500C0.720  GDK.N19.16500P0.100-0.040 
2019-07-3016.75GDK.N19.16750C0.550  GDK.N19.16750P0.0200.000 
2019-07-3017GDK.N19.17000C0.400+0.02017GDK.N19.17000P0.1300.000 
2019-07-3017.25GDK.N19.17250C0.280+0.010 GDK.N19.17250P0.410  
2019-07-3017.5GDK.N19.17500C0.030-0.01037GDK.N19.17500P0.560  
2019-07-3017.75GDK.N19.17750C0.040-0.01056GDK.N19.17750P0.730  
2019-07-3018GDK.N19.1800C0.110+0.01022GDK.N19.18000P0.940  
2019-07-3018.25GDK.N19.18250C0.0300.000 GDK.N19.18250P1.160  
2019-07-3018.5GDK.N19.18500C0.0200.00026GDK.N19.18500P1.400  
2019-07-3018.75GDK.N19.18750C0.010  GDK.N19.18750P1.640  
2019-07-3019GDK.N19.19000C0.010  GDK.N19.19000P1.880  
2019-07-3019.25GDK.N19.19250C0.005  GDK.N19.19250P2.130  
2019-07-3019.5GDK.N19.19500C0.005  GDK.N19.19500P2.380  
2019-07-3019.75GDK.N19.19750C0.005  GDK.N19.19750P2.630  
2019-07-3020GDK.N19.20000C0.005  GDK.N19.20000P2.880  
2019-07-3020.25GDK.N19.20250C0.005  GDK.N19.20250P3.130  
2019-07-3020.5GDK.N19.20500C0.005  GDK.N19.20500P3.380  
2019-07-3020.75GDK.N19.20750C0.005  GDK.N19.20750P3.630  
2019-07-3021GDK.N19.21000C0.005  GDK.N19.21000P3.880  
2019-07-3021.25GDK.N19.21250C0.005  GDK.N19.21250P4.130  
2019-07-3021.5GDK.N19.21500C0.005  GDK.N19.21500P4.380  
2019-07-3021.75GDK.N19.21750C0.005  GDK.N19.21750P4.630  
2019-07-3022GDK.N19.22000C0.005  GDK.N19.22000P4.880  
2019-07-3022.25GDK.N19.22250C0.005  GDK.N19.22250P5.130  
2019-07-3022.5GDK.N19.22500C0.005  GDK.N19.22500P5.380  
2019-07-3022.75GDK.N19.22750C0.005  GDK.N19.22750P5.630  
2019-07-3023GDK.N19.23000C0.005  GDK.N19.23000P5.880  
2019-07-3023.25GDK.N19.23250C0.005  GDK.N19.23250P6.130  
2019-07-3023.5GDK.N19.23500C0.005  GDK.N19.23500P6.380  
2019-07-3023.75GDK.N19.23750C0.005  GDK.N19.23750P6.630  
2019-07-3024GDK.N19.24000C0.005  GDK.N19.24000P6.880  
2019-07-3024.25GDK.N19.24250C0.005  GDK.N19.24250P7.130  
2019-07-3024.5GDK.N19.24500C0.005  GDK.N19.24500P7.380  
2019-07-3024.75GDK.N19.24750C0.005  GDK.N19.24750P7.630  
2019-07-3025GDK.N19.25000C0.005  GDK.N19.25000P7.880  
2019-07-3025.25GDK.N19.25250C0.005  GDK.N19.25250P8.130  
2019-07-3025.5GDK.N19.25500C0.005  GDK.N19.25500P8.380  
2019-07-3025.75GDK.N19.25750C0.005  GDK.N19.25750P8.630  
2019-07-3026GDK.N19.26000C0.005  GDK.N19.26000P8.880  
2019-07-3026.25GDK.N19.26250C0.005  GDK.N19.26250P9.130  
2019-07-3026.5GDK.N19.26500C0.005  GDK.N19.26500P9.380  
2019-07-3026.75GDK.N19.26750C0.005  GDK.N19.26750P9.630  
2019-07-3027GDK.N19.27000C0.005  GDK.N19.27000P9.880  
2019-07-3027.25GDK.N19.27250C0.005  GDK.N19.27250P10.130  
2019-07-3027.5GDK.N19.27500C0.005  GDK.N19.27500P10.380  
2019-07-3027.75GDK.N19.27750C0.005  GDK.N19.27750P10.630  
2019-07-3028GDK.N19.28000C0.005  GDK.N19.28000P10.880  
2019-07-3028.25GDK.N19.28250C0.005  GDK.N19.28250P11.130  
2019-07-3028.5GDK.N19.28500C0.005  GDK.N19.28500P11.380