MarketNameOpenHighLowLastChangePctTime
Sort by
Expiration		 Sorted by
Strike		 CALL PUT
symbol bid ask vol openint symbol bid ask vol openint
2023-04-045.00000000GDK.H23.5000C  0 GDK.H23.5000P  0 
2023-04-045.25000000GDK.H23.5250C  0 GDK.H23.5250P  0 
2023-04-045.50000000GDK.H23.5500C  0 GDK.H23.5500P  0 
2023-04-045.75000000GDK.H23.5750C  0 GDK.H23.5750P  0 
2023-04-046.00000000GDK.H23.6000C  0 GDK.H23.6000P  0 
2023-04-046.25000000GDK.H23.6250C  0 GDK.H23.6250P  0 
2023-04-046.50000000GDK.H23.6500C  0 GDK.H23.6500P  0 
2023-04-046.75000000GDK.H23.6750C  0 GDK.H23.6750P  0 
2023-04-047.00000000GDK.H23.7000C  0 GDK.H23.7000P  0 
2023-04-047.25000000GDK.H23.7250C  0 GDK.H23.7250P  0 
2023-04-047.50000000GDK.H23.7500C  0 GDK.H23.7500P  0 
2023-04-047.75000000GDK.H23.7750C  0 GDK.H23.7750P  0 
2023-04-048.00000000GDK.H23.8000C  0 GDK.H23.8000P  0 
2023-04-048.25000000GDK.H23.8250C  0 GDK.H23.8250P  0 
2023-04-048.50000000GDK.H23.8500C  0 GDK.H23.8500P  0 
2023-04-048.75000000GDK.H23.8750C  0 GDK.H23.8750P  0 
2023-04-049.00000000GDK.H23.9000C  0 GDK.H23.9000P  0 
2023-04-049.25000000GDK.H23.9250C  0 GDK.H23.9250P  0 
2023-04-049.50000000GDK.H23.9500C  0 GDK.H23.9500P  0 
2023-04-049.75000000GDK.H23.9750C  0 GDK.H23.9750P  0 
2023-04-0410.00000000GDK.H23.10000C  0 GDK.H23.10000P  0 
2023-04-0410.25000000GDK.H23.10250C  0 GDK.H23.10250P  0 
2023-04-0410.50000000GDK.H23.10500C  0 GDK.H23.10500P  0 
2023-04-0410.75000000GDK.H23.10750C  0 GDK.H23.10750P  0 
2023-04-0411.00000000GDK.H23.11000C  0 GDK.H23.11000P  0 
2023-04-0411.25000000GDK.H23.11250C  0 GDK.H23.11250P  0 
2023-04-0411.50000000GDK.H23.11500C  0 GDK.H23.11500P  0 
2023-04-0411.75000000GDK.H23.11750C  0 GDK.H23.11750P  0 
2023-04-0412.00000000GDK.H23.12000C  0 GDK.H23.12000P  0 
2023-04-0412.25000000GDK.H23.12250C  0 GDK.H23.12250P  0 
2023-04-0412.50000000GDK.H23.12500C  0 GDK.H23.12500P  0 
2023-04-0412.75000000GDK.H23.12750C  0 GDK.H23.12750P  0 
2023-04-0413.00000000GDK.H23.13000C  0 GDK.H23.13000P  0 
2023-04-0413.25000000GDK.H23.13250C  0 GDK.H23.13250P  0 
2023-04-0413.50000000GDK.H23.13500C  0 GDK.H23.13500P  0 
2023-04-0413.75000000GDK.H23.13750C  0 GDK.H23.13750P  0 
2023-04-0414.00000000GDK.H23.14000C  0 GDK.H23.14000P  0 
2023-04-0414.25000000GDK.H23.14250C  0 GDK.H23.14250P  0 
2023-04-0414.50000000GDK.H23.14500C  0 GDK.H23.14500P  0 
2023-04-0414.75000000GDK.H23.14750C  0 GDK.H23.14750P  0 
2023-04-0415.00000000GDK.H23.15000C  0 GDK.H23.15000P  0 
2023-04-0415.25000000GDK.H23.15250C  0 GDK.H23.15250P  0 
2023-04-0415.50000000GDK.H23.15500C  0     
2023-04-0415.75000000GDK.H23.15750C  0 GDK.H23.15750P  0 
2023-04-0416.00000000GDK.H23.16000C  0     
2023-04-0416.25000000GDK.H23.16250C  0 GDK.H23.16250P  010
2023-04-0416.50000000GDK.H23.16500C  0     
2023-04-0416.75000000GDK.H23.16750C  0     
2023-04-0417.00000000GDK.H23.17000C  0     
2023-04-0417.25000000GDK.H23.17250C  0     
2023-04-0417.50000000GDK.H23.17500C  0     
2023-04-0417.75000000GDK.H23.17750C  0 GDK.H23.17750P  0100
2023-04-0418.00000000GDK.H23.18000C  0     
2023-04-0418.25000000GDK.H23.18250C  0     
2023-04-0418.50000000    GDK.H23.18500P  0222
2023-04-0419.00000000GDK.H23.19000C  0     
2023-04-0419.25000000    GDK.H23.19250P  0159
2023-04-0419.50000000    GDK.H23.19500P  0126
2023-04-0419.75000000GDK.H23.19750C  023    
2023-04-0420.00000000    GDK.H23.20000P  0297
2023-04-0420.25000000GDK.H23.20250C  06GDK.H23.20250P  0191
2023-04-0420.50000000    GDK.H23.20500P  0525
2023-04-0420.75000000GDK.H23.20750C  0 GDK.H23.20750P  0126
2023-04-0421.25000000    GDK.H23.21250P  120187
2023-04-0421.50000000GDK.H23.21500C  065GDK.H23.21500P  120130
2023-04-0421.75000000    GDK.H23.21750P  027
2023-04-0422.00000000    GDK.H23.22000P  035
2023-04-0422.25000000GDK.H23.22250C  0 GDK.H23.22250P  014
2023-04-0422.50000000    GDK.H23.22500P  0 
2023-04-0422.75000000    GDK.H23.22750P  06
2023-04-0423.00000000    GDK.H23.23000P  0 
2023-04-0423.25000000GDK.H23.23250C  0 GDK.H23.23250P  0 
2023-04-0423.50000000    GDK.H23.23500P  0 
2023-04-0423.75000000    GDK.H23.23750P  0 
2023-04-0424.00000000    GDK.H23.24000P  0 
2023-04-0424.25000000GDK.H23.24250C  053GDK.H23.24250P  0 
2023-04-0424.50000000    GDK.H23.24500P  0 
2023-04-0424.75000000GDK.H23.24750C  030GDK.H23.24750P  0 
2023-04-0425.00000000    GDK.H23.25000P  0 
2023-04-0425.25000000GDK.H23.25250C  041GDK.H23.25250P  0 
2023-04-0425.50000000GDK.H23.25500C  016GDK.H23.25500P  0 
2023-04-0425.75000000GDK.H23.25750C  0 GDK.H23.25750P  0 
2023-04-0426.00000000    GDK.H23.26000P  0 
2023-04-0426.25000000    GDK.H23.26250P  0 
2023-04-0426.50000000GDK.H23.26500C  0 GDK.H23.26500P  0 
2023-04-0426.75000000GDK.H23.26750C  0 GDK.H23.26750P  0 
2023-04-0427.00000000    GDK.H23.27000P  0 
2023-04-0427.25000000GDK.H23.27250C  0 GDK.H23.27250P  0 
2023-04-0427.50000000GDK.H23.27500C  0 GDK.H23.27500P  0 
2023-04-0427.75000000GDK.H23.27750C  0 GDK.H23.27750P  0 
2023-04-0428.00000000GDK.H23.28000C  010GDK.H23.28000P  0 
2023-04-0428.25000000GDK.H23.28250C  0 GDK.H23.28250P  0 
2023-04-0428.50000000GDK.H23.28500C  0 GDK.H23.28500P  0 
2023-04-0428.75000000GDK.H23.28750C  0 GDK.H23.28750P  0 
2023-04-0429.00000000GDK.H23.29000C  0 GDK.H23.29000P  0 
2023-04-0429.25000000GDK.H23.29250C  0 GDK.H23.29250P  0 
2023-04-0429.50000000GDK.H23.29500C  0 GDK.H23.29500P  0 
2023-04-0429.75000000GDK.H23.29750C  0 GDK.H23.29750P  0 
2023-04-0430.00000000GDK.H23.30000C  0 GDK.H23.30000P  0 
2023-04-0430.25000000GDK.H23.30250C  0 GDK.H23.30250P  0 
2023-04-0430.50000000GDK.H23.30500C  0 GDK.H23.30500P  0 
2023-04-0430.75000000GDK.H23.30750C  0 GDK.H23.30750P  0 
2023-04-0431.00000000GDK.H23.31000C  0 GDK.H23.31000P  0 
2023-04-0431.25000000GDK.H23.31250C  0 GDK.H23.31250P  0 
2023-04-0431.50000000GDK.H23.31500C  0 GDK.H23.31500P  0 
2023-04-0431.75000000GDK.H23.31750C  0 GDK.H23.31750P  0 
2023-04-0432.00000000GDK.H23.32000C  0 GDK.H23.32000P  0 
2023-04-0432.25000000GDK.H23.32250C  0 GDK.H23.32250P  0 
2023-04-0432.50000000GDK.H23.32500C  0 GDK.H23.32500P  0 
2023-04-0432.75000000GDK.H23.32750C  0 GDK.H23.32750P  0 
2023-04-0433.00000000GDK.H23.33000C  0 GDK.H23.33000P  0 
2023-04-0433.25000000GDK.H23.33250C  0 GDK.H23.33250P  0 
2023-04-0433.50000000GDK.H23.33500C  0 GDK.H23.33500P  0 
2023-04-0433.75000000GDK.H23.33750C  0 GDK.H23.33750P  0 
2023-04-0434.00000000GDK.H23.34000C  0 GDK.H23.34000P  0 
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi