Options Chain MILK CLASS IV Mar 2020 (CME:GDK.H20)

MarketNameOpenHighLowLastChangePctTime
GDK.H20MILK CLASS IV Mar 202014.9114.9114.9114.95+0.01+0.07%11:14add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2020-03-312.50000000GDK.H20.2500C12.45  GDK.H20.2500P0.005  
2020-03-312.75000000GDK.H20.2750C12.200  GDK.H20.2750P0.005  
2020-03-313.00000000GDK.H20.3000C11.950  GDK.H20.3000P0.005  
2020-03-313.25000000GDK.H20.3250C11.700  GDK.H20.3250P0.005  
2020-03-313.50000000GDK.H20.3500C11.450  GDK.H20.3500P0.005  
2020-03-313.75000000GDK.H20.3750C11.200  GDK.H20.3750P0.005  
2020-03-314.00000000GDK.H20.4000C10.950  GDK.H20.4000P0.005  
2020-03-314.25000000GDK.H20.4250C10.700  GDK.H20.4250P0.005  
2020-03-314.50000000GDK.H20.4500C10.450  GDK.H20.4500P0.005  
2020-03-314.75000000GDK.H20.4750C10.200  GDK.H20.4750P0.005  
2020-03-315.00000000GDK.H20.5000C9.950  GDK.H20.5000P0.005  
2020-03-315.25000000GDK.H20.5250C9.700  GDK.H20.5250P0.005  
2020-03-315.50000000GDK.H20.5500C9.450  GDK.H20.5500P0.005  
2020-03-315.75000000GDK.H20.5750C9.200  GDK.H20.5750P0.005  
2020-03-316.00000000GDK.H20.6000C8.950  GDK.H20.6000P0.005  
2020-03-316.25000000GDK.H20.6250C8.700  GDK.H20.6250P0.005  
2020-03-316.50000000GDK.H20.6500C8.450  GDK.H20.6500P0.005  
2020-03-316.75000000GDK.H20.6750C8.200  GDK.H20.6750P0.005  
2020-03-317.00000000GDK.H20.7000C7.950  GDK.H20.7000P0.005  
2020-03-317.25000000GDK.H20.7250C7.700  GDK.H20.7250P0.005  
2020-03-317.50000000GDK.H20.7500C7.450  GDK.H20.7500P0.005  
2020-03-317.75000000GDK.H20.7750C7.200  GDK.H20.7750P0.005  
2020-03-318.00000000GDK.H20.8000C6.950  GDK.H20.8000P0.005  
2020-03-318.25000000GDK.H20.8250C6.700  GDK.H20.8250P0.005  
2020-03-318.50000000GDK.H20.8500C6.450  GDK.H20.8500P0.005  
2020-03-318.75000000GDK.H20.8750C6.200  GDK.H20.8750P0.005  
2020-03-319.00000000GDK.H20.9000C5.950  GDK.H20.9000P0.005  
2020-03-319.25000000GDK.H20.9250C5.700  GDK.H20.9250P0.005  
2020-03-319.50000000GDK.H20.9500C5.450  GDK.H20.9500P0.005  
2020-03-319.75000000GDK.H20.9750C5.200  GDK.H20.9750P0.005  
2020-03-3110.00000000GDK.H20.10000C4.950  GDK.H20.10000P0.005  
2020-03-3110.25000000GDK.H20.10250C4.700  GDK.H20.10250P0.005  
2020-03-3110.50000000GDK.H20.10500C4.450  GDK.H20.10500P0.005  
2020-03-3110.75000000GDK.H20.10750C4.200  GDK.H20.10750P0.005  
2020-03-3111.00000000GDK.H20.11000C3.950  GDK.H20.11000P0.005  
2020-03-3111.25000000GDK.H20.11250C3.700  GDK.H20.11250P0.005  
2020-03-3111.50000000GDK.H20.11500C3.450  GDK.H20.11500P0.005  
2020-03-3111.75000000GDK.H20.11750C3.200  GDK.H20.11750P0.005  
2020-03-3112.00000000GDK.H20.12000C2.950  GDK.H20.12000P0.005  
2020-03-3112.25000000GDK.H20.12250C2.700  GDK.H20.12250P0.005  
2020-03-3112.50000000GDK.H20.12500C2.450  GDK.H20.12500P0.005  
2020-03-3112.75000000GDK.H20.12750C2.200  GDK.H20.12750P0.005  
2020-03-3113.00000000GDK.H20.13000C1.950  GDK.H20.13000P0.005  
2020-03-3113.25000000GDK.H20.13250C1.700  GDK.H20.13250P0.005  
2020-03-3113.50000000GDK.H20.13500C1.450  GDK.H20.13500P0.005  
2020-03-3113.75000000GDK.H20.13750C1.200  GDK.H20.13750P0.005  
2020-03-3114.00000000GDK.H20.14000C0.950  GDK.H20.14000P0.005  
2020-03-3114.25000000GDK.H20.14250C0.700  GDK.H20.14250P0.005  
2020-03-3114.50000000GDK.H20.14500C0.450  GDK.H20.14500P0.0050.0009
2020-03-3114.75000000GDK.H20.14750C0.200  GDK.H20.14750P0.005 6
2020-03-3115.00000000GDK.H20.15000C0.005  GDK.H20.15000P0.0500.00035
2020-03-3115.25000000GDK.H20.15250C0.005  GDK.H20.15250P0.300+0.02019
2020-03-3115.50000000GDK.H20.15500C0.005  GDK.H20.15500P0.540-0.05047
2020-03-3115.75000000GDK.H20.15750C0.005  GDK.H20.15750P0.8000.00064
2020-03-3116.00000000GDK.H20.16000C0.005  GDK.H20.16000P1.040-0.05081
2020-03-3116.25000000GDK.H20.16250C0.005  GDK.H20.16250P1.300-0.050271
2020-03-3116.50000000GDK.H20.16500C0.005+0.02047GDK.H20.16500P1.550+0.130135
2020-03-3116.75000000GDK.H20.16750C0.005 45GDK.H20.16750P1.800+0.07078
2020-03-3117.00000000GDK.H20.17000C0.0050.00018GDK.H20.17000P2.050+0.07012
2020-03-3117.25000000GDK.H20.17250C0.005 57GDK.H20.17250P2.300-0.02031
2020-03-3117.50000000GDK.H20.17500C0.005 66GDK.H20.17500P2.550-0.0206
2020-03-3117.75000000GDK.H20.17750C0.005+0.00535GDK.H20.17750P2.800  
2020-03-3118.00000000GDK.H20.18000C0.0050.00047GDK.H20.18000P3.050  
2020-03-3118.25000000GDK.H20.18250C0.0050.00019GDK.H20.18250P3.300  
2020-03-3118.50000000GDK.H20.18500C0.0050.00085GDK.H20.18500P3.550  
2020-03-3118.75000000GDK.H20.18750C0.0050.0005GDK.H20.18750P3.800  
2020-03-3119.00000000GDK.H20.19000C0.005 48GDK.H20.19000P4.050  
2020-03-3119.25000000GDK.H20.19250C0.005  GDK.H20.19250P4.300  
2020-03-3119.50000000GDK.H20.19500C0.005  GDK.H20.19500P4.550  
2020-03-3119.75000000GDK.H20.19750C0.005  GDK.H20.19750P4.800  
2020-03-3120.00000000GDK.H20.20000C0.005  GDK.H20.20000P5.050  
2020-03-3120.25000000GDK.H20.20250C0.005  GDK.H20.20250P5.300  
2020-03-3120.50000000GDK.H20.20500C0.005  GDK.H20.20500P5.550  
2020-03-3120.75000000GDK.H20.20750C0.005  GDK.H20.20750P5.800  
2020-03-3121.00000000GDK.H20.21000C0.005  GDK.H20.21000P6.050  
2020-03-3121.25000000GDK.H20.21250C0.005  GDK.H20.21250P6.300  
2020-03-3121.50000000GDK.H20.21500C0.005  GDK.H20.21500P6.550  
2020-03-3121.75000000GDK.H20.21750C0.005  GDK.H20.21750P6.800  
2020-03-3122.00000000GDK.H20.22000C0.005  GDK.H20.22000P7.050  
2020-03-3122.25000000GDK.H20.22250C0.005  GDK.H20.22250P7.300  
2020-03-3122.50000000GDK.H20.22500C0.005  GDK.H20.22500P7.550  
2020-03-3122.75000000GDK.H20.22750C0.005  GDK.H20.22750P7.800  
2020-03-3123.00000000GDK.H20.23000C0.005  GDK.H20.23000P8.050  
2020-03-3123.25000000GDK.H20.23250C0.005  GDK.H20.23250P8.300  
2020-03-3123.50000000GDK.H20.23500C0.005  GDK.H20.23500P8.550  
2020-03-3123.75000000GDK.H20.23750C0.005  GDK.H20.23750P8.800  
2020-03-3124.00000000GDK.H20.24000C0.005  GDK.H20.24000P9.050  
2020-03-3124.25000000GDK.H20.24250C0.005  GDK.H20.24250P9.300  
2020-03-3124.50000000GDK.H20.24500C0.005  GDK.H20.24500P9.550  
2020-03-3124.75000000GDK.H20.24750C0.005  GDK.H20.24750P9.800  
2020-03-3125.00000000GDK.H20.25000C0.005  GDK.H20.25000P10.050  
2020-03-3125.25000000GDK.H20.25250C0.005  GDK.H20.25250P10.300  
2020-03-3125.50000000GDK.H20.25500C0.005  GDK.H20.25500P10.550  
2020-03-3125.75000000GDK.H20.25750C0.005  GDK.H20.25750P10.800  
2020-03-3126.00000000GDK.H20.26000C0.005  GDK.H20.26000P11.050  
2020-03-3126.25000000GDK.H20.26250C0.005  GDK.H20.26250P11.300  
2020-03-3126.50000000GDK.H20.26500C0.005  GDK.H20.26500P11.550  
2020-03-3126.75000000GDK.H20.26750C0.005  GDK.H20.26750P11.800  
2020-03-3127.00000000GDK.H20.27000C0.005  GDK.H20.27000P12.050  
2020-03-3127.25000000GDK.H20.27250C0.005  GDK.H20.27250P12.300  
2020-03-3127.50000000GDK.H20.27500C0.005  GDK.H20.27500P12.550  
2020-03-3127.75000000GDK.H20.27750C0.005  GDK.H20.27750P12.800  
2020-03-3128.00000000GDK.H20.28000C0.005  GDK.H20.28000P13.050  
2020-03-3128.25000000GDK.H20.28250C0.005  GDK.H20.28250P13.300  
2020-03-3128.50000000GDK.H20.28500C0.005  GDK.H20.28500P13.550