Wednesday Jun 26, 12:47AM EDT

Options Chain S&P 500 INDEX (E-MINI) Dec 2018 (E) (CME:ES.Z18.E)

MarketNameOpenHighLowLastChangePctTime
ES.Z18.ES&P 500 INDEX (E-MINI) Dec 2018 (E)2742.002764.752729.002763.00+18.75+0.68%16:57add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-12-21100ES.Z18.10000C2591+14200    
2018-12-21500ES.Z18.50000C2191+14     
2018-12-211100ES.Z18.110000C1591+1441ES.Z18.110000P0.05+0.051970
2018-12-211125ES.Z18.112500C1566.00+14.0010    
2018-12-211150ES.Z18.115000C1541.00+14.00     
2018-12-211175ES.Z18.117500C1516.00+14.00     
2018-12-211200ES.Z18.120000C1491.00+14.0037    
2018-12-211225ES.Z18.122500C1466.00+14.00     
2018-12-211250ES.Z18.125000C1441.00+14.00     
2018-12-211275ES.Z18.127500C1416.00+14.0037    
2018-12-211300ES.Z18.130000C1391.00+14.00     
2018-12-211325ES.Z18.132500C1366.00+14.00     
2018-12-211350ES.Z18.135000C1341.00+14.00 ES.Z18.135000P0.050.00725
2018-12-211375ES.Z18.137500C1316.00+14.00     
2018-12-211400ES.Z18.140000C1291.00+14.00     
2018-12-211425ES.Z18.142500C1266.00+14.00     
2018-12-211450ES.Z18.145000C1241.00+14.00 ES.Z18.145000P0.050.002866
2018-12-211475ES.Z18.147500C1216.00+14.00 ES.Z18.147500P0.050.001670
2018-12-211500ES.Z18.150000C1191.00+14.002ES.Z18.150000P0.050.006925
2018-12-211525ES.Z18.152500C1166.00+14.00 ES.Z18.152500P0.050.001301
2018-12-211550ES.Z18.155000C1141.10+14.00 ES.Z18.155000P0.050.004521
2018-12-211575ES.Z18.157500C1116.10+14.00 ES.Z18.157500P0.050.001338
2018-12-211600ES.Z18.160000C1091.10+14.0033ES.Z18.160000P0.050.003973
2018-12-211625ES.Z18.162500C1066.10+14.00 ES.Z18.162500P0.05+0.052227
2018-12-211650ES.Z18.165000C1041.10+14.00 ES.Z18.165000P0.05+0.1037314
2018-12-211675ES.Z18.167500C1016.10+14.00 ES.Z18.167500P0.050.001496
2018-12-211700ES.Z18.170000C991.10+14.00 ES.Z18.170000P0.050.007448
2018-12-211720    ES.Z18.172000P0.05-0.05432
2018-12-211725ES.Z18.172500C966.10+14.001ES.Z18.172500P0.10+0.057987
2018-12-211750ES.Z18.175000C941.10+14.0034ES.Z18.175000P0.10+0.102638
2018-12-211770    ES.Z18.177000P0.10+0.05346
2018-12-211775ES.Z18.177500C916.10+14.00 ES.Z18.177500P0.10-0.051371
2018-12-211780ES.Z18.178000C911.10+14.00 ES.Z18.178000P0.10-0.051494
2018-12-211790ES.Z18.179000C901.10+14.001357ES.Z18.179000P0.10+0.052674
2018-12-211800ES.Z18.180000C891.10+14.0085ES.Z18.180000P0.10-0.059367
2018-12-211810ES.Z18.181000C881.10+14.00 ES.Z18.181000P0.10+0.051639
2018-12-211815    ES.Z18.181500P0.10+0.057
2018-12-211820ES.Z18.182000C871.10+14.00 ES.Z18.182000P0.10+0.05687
2018-12-211825ES.Z18.182500C866.10+14.00100ES.Z18.182500P0.15-0.051245
2018-12-211830ES.Z18.183000C861.10+14.00 ES.Z18.183000P0.15+0.15911
2018-12-211840ES.Z18.184000C851.10+14.00 ES.Z18.184000P0.15+0.102342
2018-12-211850ES.Z18.185000C841.10+14.001ES.Z18.185000P0.150.005198
2018-12-211860ES.Z18.186000C831.10+14.00 ES.Z18.186000P0.15+0.051089
2018-12-211870ES.Z18.187000C821.10+14.003ES.Z18.187000P0.15+0.10674
2018-12-211875ES.Z18.187500C816.10+14.00 ES.Z18.187500P0.15+0.151194
2018-12-211880ES.Z18.188000C811.10+14.001ES.Z18.188000P0.150.001092
2018-12-211890ES.Z18.189000C801.10+14.002ES.Z18.189000P0.20+0.101794
2018-12-211900ES.Z18.190000C791.10+14.001ES.Z18.190000P0.200.004367
2018-12-211910ES.Z18.191000C781.10+14.00 ES.Z18.191000P0.20+0.10989
2018-12-211920ES.Z18.192000C771.10+14.00 ES.Z18.192000P0.20+0.10834
2018-12-211925ES.Z18.192500C766.10+14.001ES.Z18.192500P0.200.00565
2018-12-211930ES.Z18.193000C761.10+14.001ES.Z18.193000P0.200.00937
2018-12-211940ES.Z18.194000C751.10+14.00 ES.Z18.194000P0.25+0.051484
2018-12-211950ES.Z18.195000C741.10+14.00 ES.Z18.195000P0.250.001396
2018-12-211960ES.Z18.196000C731.10+14.00 ES.Z18.196000P0.25+0.05746
2018-12-211970ES.Z18.197000C721.10+14.00 ES.Z18.197000P0.25+0.151050
2018-12-211975ES.Z18.197500C716.20+14.00 ES.Z18.197500P0.30+0.25978
2018-12-211980ES.Z18.198000C711.20+14.001ES.Z18.198000P0.300.001291
2018-12-211990ES.Z18.199000C701.20+14.00101ES.Z18.199000P0.300.001495
2018-12-212000ES.Z18.200000C691.20+14.005ES.Z18.200000P0.300.0011646
2018-12-212010ES.Z18.201000C681.20+14.001ES.Z18.201000P0.350.001954
2018-12-212020ES.Z18.202000C671.20+14.007ES.Z18.202000P0.400.001368
2018-12-212025ES.Z18.202500C666.20+14.00 ES.Z18.202500P0.400.001116
2018-12-212030ES.Z18.203000C661.30+14.00 ES.Z18.203000P0.400.00422
2018-12-212040ES.Z18.204000C651.30+14.00 ES.Z18.204000P0.450.002511
2018-12-212050ES.Z18.205000C641.30+14.001ES.Z18.205000P0.450.006283
2018-12-212060ES.Z18.206000C631.30+14.00 ES.Z18.206000P0.500.001421
2018-12-212070ES.Z18.207000C621.30+14.00 ES.Z18.207000P0.50+0.051935
2018-12-212075ES.Z18.207500C616.30+14.001ES.Z18.207500P0.50+0.052671
2018-12-212080ES.Z18.208000C611.30+14.00100ES.Z18.208000P0.50-0.051291
2018-12-212090ES.Z18.209000C601.40+14.00 ES.Z18.209000P0.550.003547
2018-12-212100ES.Z18.210000C591.40-13.001ES.Z18.210000P0.550.009299
2018-12-212110ES.Z18.211000C581.40+14.25 ES.Z18.211000P0.600.001091
2115    ES.Z18.211500P0.05+0.15 
2018-12-212120ES.Z18.212000C571.50+14.00 ES.Z18.212000P0.65-0.10757
2018-12-212125ES.Z18.212500C566.50+14.003ES.Z18.212500P0.650.001765
2018-12-212130ES.Z18.213000C561.50+14.00 ES.Z18.213000P0.700.00539
2018-12-212140ES.Z18.214000C551.60+14.00 ES.Z18.214000P0.70-0.051494
2018-12-212150ES.Z18.215000C541.60+14.001ES.Z18.215000P0.75-0.053255
2018-12-212160ES.Z18.216000C531.60+14.0020ES.Z18.216000P0.80-0.051136
2018-12-212170ES.Z18.217000C521.60+14.0011ES.Z18.217000P0.80-0.051016
2018-12-212175ES.Z18.217500C516.70+14.0020ES.Z18.217500P0.80-0.102695
2018-12-212180ES.Z18.218000C511.70+472.501670ES.Z18.218000P0.85-0.101657
2018-12-212190ES.Z18.219000C501.70+14.005763ES.Z18.219000P0.85-0.105302
2018-12-212200ES.Z18.220000C491.70-4.503090ES.Z18.220000P0.900.0013244
2018-12-212210ES.Z18.221000C481.80+14.002007ES.Z18.221000P0.950.001820
2215    ES.Z18.221500P0.15+0.15 
2018-12-212220ES.Z18.222000C471.80+14.002307ES.Z18.222000P1.000.003820
2018-12-212225ES.Z18.222500C466.90+14.001655ES.Z18.222500P1.050.005755
2018-12-212230ES.Z18.223000C461.90+14.004228ES.Z18.223000P1.05-0.153604
2235    ES.Z18.223500P0.20+0.20 
2018-12-212240ES.Z18.224000C452.00+14.00913ES.Z18.224000P1.15-0.102066
2018-12-212245    ES.Z18.224500P1.150.0039
2018-12-212250ES.Z18.225000C442.10+14.0019ES.Z18.225000P1.20-0.256651
2018-12-212255    ES.Z18.225500P1.25-0.201218
2018-12-212260ES.Z18.226000C432.10+14.00116ES.Z18.226000P1.30-0.204344
2018-12-212265    ES.Z18.226500P1.35-0.151581
2018-12-212270ES.Z18.227000C422.20+14.002813ES.Z18.227000P1.35+0.052093
2018-12-212275ES.Z18.227500C417.30+14.006105ES.Z18.227500P1.400.0012272
2018-12-212280ES.Z18.228000C412.30+14.001117ES.Z18.228000P1.45-0.352720
2018-12-212285    ES.Z18.228500P1.50-0.35556
2018-12-212290ES.Z18.229000C402.40+13.758042ES.Z18.229000P1.50-0.406340
2018-12-212295    ES.Z18.229500P1.55-0.45821
2018-12-212300ES.Z18.230000C392.50+322.0024ES.Z18.230000P1.60-0.0511296
2018-12-212305    ES.Z18.230500P1.650.00572
2018-12-212310ES.Z18.231000C382.60-18.0036ES.Z18.231000P1.70-0.053451
2018-12-212315    ES.Z18.231500P1.75+0.051055
2018-12-212320ES.Z18.232000C372.70+14.0014ES.Z18.232000P1.80-0.103810
2018-12-212325ES.Z18.232500C367.70+14.001ES.Z18.232500P1.85-0.104400
2018-12-212330ES.Z18.233000C362.80+30.7542ES.Z18.233000P1.90-0.052375
2018-12-212335    ES.Z18.233500P2.00-0.10884
2018-12-212340ES.Z18.234000C352.90+31.2524ES.Z18.234000P2.05-0.951605
2018-12-212345    ES.Z18.234500P2.10-0.101157
2018-12-212350ES.Z18.235000C343.10+13.75283ES.Z18.235000P2.20-0.1516731
2018-12-212355ES.Z18.235500C338.20-15.002ES.Z18.235500P2.30-0.202148
2018-12-212360ES.Z18.236000C333.30+13.7587ES.Z18.236000P2.35-0.204047
2018-12-212365    ES.Z18.236500P2.45-0.15921
2018-12-212370ES.Z18.237000C323.40-47.5031ES.Z18.237000P2.55-0.201869
2018-12-212375ES.Z18.237500C318.50-21.7540ES.Z18.237500P2.65-0.306026
2018-12-212380ES.Z18.238000C313.60-50.2514ES.Z18.238000P2.75-0.351569
2018-12-212385ES.Z18.238500C308.70-6.501ES.Z18.238500P2.85-0.301623
2018-12-212390ES.Z18.239000C303.80+13.7537ES.Z18.239000P2.95-0.402248
2018-12-212395ES.Z18.239500C299.00+13.751ES.Z18.239500P3.05-0.501472
2018-12-212400ES.Z18.240000C294.10+2.00663ES.Z18.240000P3.15-0.6023300
2018-12-212405    ES.Z18.240500P3.25-0.651413
2018-12-212410ES.Z18.241000C284.30-12.7596ES.Z18.241000P3.35-0.802834
2018-12-212415ES.Z18.241500C279.40-12.75 ES.Z18.241500P3.50-0.801254
2018-12-212420ES.Z18.242000C274.50-14.2561ES.Z18.242000P3.60-1.002071
2018-12-212425ES.Z18.242500C269.70+1.25105ES.Z18.242500P3.75-1.204513
2018-12-212430ES.Z18.243000C264.80-39.7535ES.Z18.243000P3.90-1.352719
2018-12-212435ES.Z18.243500C260.00-42.001ES.Z18.243500P4.05-1.551576
2018-12-212440ES.Z18.244000C255.10-42.5096ES.Z18.244000P4.20-1.852568
2018-12-212445ES.Z18.244500C250.30+0.50 ES.Z18.244500P4.40-2.103213
2018-12-212450ES.Z18.245000C245.50-10.751012ES.Z18.245000P4.55-2.4011541
2018-12-212455ES.Z18.245500C240.70-16.50 ES.Z18.245500P4.75-2.852007
2018-12-212460ES.Z18.246000C235.90-11.75119ES.Z18.246000P4.95-3.202006
2018-12-212465ES.Z18.246500C231.10-7.0096ES.Z18.246500P5.20-4.25877
2018-12-212470ES.Z18.247000C226.30-14.0063ES.Z18.247000P5.40-3.652300
2018-12-212475ES.Z18.247500C221.50-15.00216ES.Z18.247500P5.60-1.753165
2018-12-212480ES.Z18.248000C216.80-13.0076ES.Z18.248000P5.80-2.005824
2018-12-212485ES.Z18.248500C212.10-10.95 ES.Z18.248500P6.10-1.001707
2018-12-212490ES.Z18.249000C207.30-8.5050ES.Z18.249000P6.40-0.253090
2018-12-212495ES.Z18.249500C202.60-6.40 ES.Z18.249500P6.70+1.755141
2018-12-212500ES.Z18.250000C198.00-4.955124ES.Z18.250000P7.00+2.5028829
2018-12-212505ES.Z18.250500C193.30-3.601ES.Z18.250500P7.30+10.253478
2018-12-212510ES.Z18.251000C188.70-2.50214ES.Z18.251000P7.70+10.501715
2018-12-212515ES.Z18.251500C184.10-1.752ES.Z18.251500P8.10+47.002945
2018-12-212520ES.Z18.252000C179.50-1.4541ES.Z18.252000P8.50-2.5010056
2018-12-212525ES.Z18.252500C174.90-1.05355ES.Z18.252500P8.90-5.508668
2018-12-212530ES.Z18.253000C170.30-0.85114ES.Z18.253000P9.30-3.503692
2018-12-212535ES.Z18.253500C165.70-0.5542ES.Z18.253500P9.70+24.751958
2018-12-212540ES.Z18.254000C161.20-0.40144ES.Z18.254000P10.20+7.504647
2018-12-212545ES.Z18.254500C156.70-0.30100ES.Z18.254500P10.70-1.753912
2018-12-212550ES.Z18.255000C152.20-0.20954ES.Z18.255000P11.20+5.7519677
2018-12-212555ES.Z18.255500C147.80-0.20219ES.Z18.255500P11.80+13.752628
2018-12-212560ES.Z18.256000C143.40-0.15213ES.Z18.256000P12.40-2.502408
2018-12-212565ES.Z18.256500C139.00-0.1030ES.Z18.256500P13.00+10.502426
2018-12-212570ES.Z18.257000C134.700.00115ES.Z18.257000P13.70-0.504631
2018-12-212575ES.Z18.257500C130.40-0.05251ES.Z18.257500P14.40+3.505557
2018-12-212580ES.Z18.258000C126.10-0.05227ES.Z18.258000P15.10+10.253215
2018-12-212585ES.Z18.258500C121.800.0058ES.Z18.258500P15.80+10.252922
2018-12-212590ES.Z18.259000C117.600.00201ES.Z18.259000P16.60+10.502971
2018-12-212595ES.Z18.259500C113.40+0.05130ES.Z18.259500P17.40+2.001867
2018-12-212600ES.Z18.260000C109.300.003649ES.Z18.260000P18.30+9.2551707
2018-12-212605ES.Z18.260500C105.300.00141ES.Z18.260500P19.30+41.252623
2018-12-212610ES.Z18.261000C101.300.00644ES.Z18.261000P20.30-8.002512
2018-12-212615ES.Z18.261500C97.40-0.25191ES.Z18.261500P21.40+49.753671
2018-12-212620ES.Z18.262000C93.600.00524ES.Z18.262000P22.50-25.753725
2018-12-212625ES.Z18.262500C89.700.00919ES.Z18.262500P23.70+28.006904
2018-12-212630ES.Z18.263000C85.90-0.201060ES.Z18.263000P24.90-0.253010
2018-12-212635ES.Z18.263500C82.200.00156ES.Z18.263500P26.10-3.253480
2018-12-212640ES.Z18.264000C78.50-0.201005ES.Z18.264000P27.40+2.502524
2018-12-212645ES.Z18.264500C74.800.00830ES.Z18.264500P28.70-29.252095
2018-12-212650ES.Z18.265000C71.200.004764ES.Z18.265000P30.10+8.2526695
2018-12-212655ES.Z18.265500C67.70-0.05887ES.Z18.265500P31.60-18.002622
2018-12-212660ES.Z18.266000C64.30-0.051458ES.Z18.266000P33.20+6.503105
2018-12-212665ES.Z18.266500C60.90-0.051379ES.Z18.266500P34.80+48.002108
2018-12-212670ES.Z18.267000C57.600.002912ES.Z18.267000P36.50+10.752964
2018-12-212675ES.Z18.267500C54.40-0.054070ES.Z18.267500P38.30+28.009011
2018-12-212680ES.Z18.268000C51.200.001703ES.Z18.268000P40.20-10.004467
2018-12-212685ES.Z18.268500C48.200.001319ES.Z18.268500P42.10+26.002628
2018-12-212690ES.Z18.269000C45.30-0.451680ES.Z18.269000P44.20+13.002930
2018-12-212695ES.Z18.269500C42.50-0.401733ES.Z18.269500P46.40+30.251583
2018-12-212700ES.Z18.270000C39.800.0012935ES.Z18.270000P48.70-0.2528370
2018-12-212705ES.Z18.270500C37.20-0.251161ES.Z18.270500P51.10-0.602995
2018-12-212710ES.Z18.271000C34.600.001912ES.Z18.271000P53.50+30.502315
2018-12-212715ES.Z18.271500C32.200.001048ES.Z18.271500P56.10-17.001784
2018-12-212720ES.Z18.272000C29.800.002150ES.Z18.272000P58.70+19.006020
2018-12-212725ES.Z18.272500C27.500.005113ES.Z18.272500P61.40+21.004280
2018-12-212730ES.Z18.273000C25.400.003750ES.Z18.273000P64.20+13.003826
2018-12-212735ES.Z18.273500C23.30-0.103309ES.Z18.273500P67.10+30.753455
2018-12-212740ES.Z18.274000C21.300.002287ES.Z18.274000P70.20+4.753654
2018-12-212745ES.Z18.274500C19.40-0.052558ES.Z18.274500P73.30+40.503380
2018-12-212750ES.Z18.275000C17.700.0013051ES.Z18.275000P76.60+6.7513991
2018-12-212755ES.Z18.275500C16.10-0.102036ES.Z18.275500P79.90+18.501044
2018-12-212760ES.Z18.276000C14.600.004062ES.Z18.276000P83.40+20.255480
2018-12-212765ES.Z18.276500C13.20-0.052862ES.Z18.276500P87.00+10.751782
2018-12-212770ES.Z18.277000C11.900.001811ES.Z18.277000P90.70+5.751839
2018-12-212775ES.Z18.277500C10.700.006127ES.Z18.277500P94.50+3.505267
2018-12-212780ES.Z18.278000C0.05-0.055919ES.Z18.278000P98.40+5.503313
2018-12-212785ES.Z18.278500C8.60-0.052169ES.Z18.278500P102.40-24.251155
2018-12-212790ES.Z18.279000C7.70-0.101893ES.Z18.279000P106.50+16.251772
2018-12-212795ES.Z18.279500C6.800.003701ES.Z18.279500P110.60+182.001165
2018-12-212800ES.Z18.280000C6.000.0020540ES.Z18.280000P114.800.009558
2018-12-212805ES.Z18.280500C5.300.004535ES.Z18.280500P119.10+19.751455
2018-12-212810ES.Z18.281000C4.600.004296ES.Z18.281000P123.40-7.501515
2018-12-212815ES.Z18.281500C4.050.003059ES.Z18.281500P127.80+12.00929
2018-12-212820ES.Z18.282000C3.550.003214ES.Z18.282000P132.30-3.25848
2018-12-212825ES.Z18.282500C3.100.0013897ES.Z18.282500P136.90+92.001558
2018-12-212830ES.Z18.283000C2.700.004543ES.Z18.283000P141.50-11.001185
2018-12-212835ES.Z18.283500C2.350.002849ES.Z18.283500P146.10+164.001531
2018-12-212840ES.Z18.284000C2.050.007752ES.Z18.284000P150.80+32.50576
2018-12-212845ES.Z18.284500C1.750.005051ES.Z18.284500P155.60+223.001400
2018-12-212850ES.Z18.285000C1.500.0015844ES.Z18.285000P160.30-13.508233
2018-12-212855ES.Z18.285500C1.300.003952ES.Z18.285500P165.10+199.001016
2018-12-212860ES.Z18.286000C1.100.005091ES.Z18.286000P169.90+188.00740
2018-12-212865ES.Z18.286500C0.950.003994ES.Z18.286500P174.70+212.75398
2018-12-212870ES.Z18.287000C0.850.005454ES.Z18.287000P179.60+218.252028
2018-12-212875ES.Z18.287500C0.750.0012980ES.Z18.287500P184.50-14.251030
2018-12-212880ES.Z18.288000C0.650.006055ES.Z18.288000P189.50+5.501228
2018-12-212885ES.Z18.288500C0.60+0.054892ES.Z18.288500P194.40-13.251116
2018-12-212890ES.Z18.289000C0.55+0.055070ES.Z18.289000P199.30+237.751142
2018-12-212895ES.Z18.289500C0.500.004567ES.Z18.289500P204.30-13.50443
2018-12-212900ES.Z18.290000C0.450.0021973ES.Z18.290000P209.20+28.254593
2018-12-212905ES.Z18.290500C0.400.001581ES.Z18.290500P214.20-13.75368
2018-12-212910ES.Z18.291000C0.350.007602ES.Z18.291000P219.10-13.751163
2018-12-212915ES.Z18.291500C0.30+0.103353ES.Z18.291500P224.10+14.2536
2018-12-212920ES.Z18.292000C0.300.0015291ES.Z18.292000P229.10+45.252160
2018-12-212925ES.Z18.292500C0.25+0.058379ES.Z18.292500P234.00+5.50726
2018-12-212930ES.Z18.293000C0.250.002854ES.Z18.293000P239.00+130.50719
2018-12-212935ES.Z18.293500C0.20+0.102168ES.Z18.293500P244.00-14.25400
2018-12-212940ES.Z18.294000C0.200.0010735ES.Z18.294000P249.00-31.0093
2018-12-212945ES.Z18.294500C0.150.009208ES.Z18.294500P254.00-14.25120
2018-12-212950ES.Z18.295000C0.150.009774ES.Z18.295000P259.00+274.001939
2018-12-212955ES.Z18.295500C0.150.003170ES.Z18.295500P263.90-14.2572
2018-12-212960ES.Z18.296000C0.10+0.052811ES.Z18.296000P268.90-14.00202
2018-12-212965ES.Z18.296500C0.10+0.057721ES.Z18.296500P273.90-14.2543
2018-12-212970ES.Z18.297000C0.10+0.103837ES.Z18.297000P278.90-14.2596
2018-12-212975ES.Z18.297500C0.10-0.307643ES.Z18.297500P283.90-14.25340
2018-12-212980ES.Z18.298000C0.10+0.053467ES.Z18.298000P288.900.00166
2018-12-212985ES.Z18.298500C0.100.001532ES.Z18.298500P293.90-14.25104
2018-12-212990ES.Z18.299000C0.10+0.0512113ES.Z18.299000P298.90-14.25104
2018-12-212995ES.Z18.299500C0.050.00859ES.Z18.299500P303.90-14.2512
2018-12-213000ES.Z18.300000C0.050.0015454ES.Z18.300000P308.90+0.75447
2018-12-213005ES.Z18.300500C0.05-0.051496ES.Z18.300500P313.90-14.004
2018-12-213010ES.Z18.301000C0.05-0.151852ES.Z18.301000P318.90-14.007
2018-12-213015ES.Z18.301500C0.05+0.05395ES.Z18.301500P323.90-14.006
2018-12-213020ES.Z18.302000C0.05+0.051371ES.Z18.302000P328.90-14.0075
2018-12-213025ES.Z18.302500C0.05+0.0514432ES.Z18.302500P333.90-14.00628
2018-12-213030ES.Z18.303000C0.05+0.051589ES.Z18.303000P338.90-26.006
2018-12-213035ES.Z18.303500C0.05-0.101263ES.Z18.303500P343.90-14.25 
2018-12-213040ES.Z18.304000C0.05-0.1010531ES.Z18.304000P348.90-14.2547
2018-12-213045ES.Z18.304500C0.05+0.0511686ES.Z18.304500P353.90-14.25 
2018-12-213050ES.Z18.305000C0.05+0.0512831ES.Z18.305000P358.90-14.25100
2018-12-213055ES.Z18.305500C0.05-0.0510420ES.Z18.305500P363.90-14.25 
2018-12-213060ES.Z18.306000C0.050.001338ES.Z18.306000P368.90-14.25100
2018-12-213065ES.Z18.306500C0.050.001428ES.Z18.306500P373.90-14.25 
2018-12-213070ES.Z18.307000C0.05-0.101032ES.Z18.307000P378.90-14.2510
2018-12-213075ES.Z18.307500C0.05-0.151029ES.Z18.307500P383.90-14.251
2018-12-213080ES.Z18.308000C0.05-0.10846ES.Z18.308000P388.90-14.254
2018-12-213085ES.Z18.308500C0.05-0.10505    
2018-12-213090ES.Z18.309000C0.05-0.101138ES.Z18.309000P398.90-14.255
2018-12-213095ES.Z18.309500C0.05-0.10666    
2018-12-213100ES.Z18.310000C0.050.006571ES.Z18.310000P409.00-14.25191
2018-12-213105ES.Z18.310500C0.05-0.05524    
2018-12-213110ES.Z18.311000C0.05-0.051514ES.Z18.311000P419.00-14.251
2018-12-213115ES.Z18.311500C0.05-0.05551    
2018-12-213120ES.Z18.312000C0.05-0.05742ES.Z18.312000P429.00-14.251
2018-12-213125ES.Z18.312500C0.050.001946ES.Z18.312500P434.00-14.001
2018-12-213130ES.Z18.313000C0.05-0.051010ES.Z18.313000P439.00-14.00 
2018-12-213135ES.Z18.313500C0.050.00293    
2018-12-213140ES.Z18.314000C0.050.001115ES.Z18.314000P449.00-14.00 
2018-12-213145ES.Z18.314500C0.05-0.05171    
2018-12-213150ES.Z18.315000C0.05-0.0510703ES.Z18.315000P459.00-14.007
2018-12-213155ES.Z18.315500C0.05-0.0591    
2018-12-213160ES.Z18.316000C0.05-0.051025ES.Z18.316000P469.00-14.00 
2018-12-213165ES.Z18.316500C0.05-0.10584    
2018-12-213170    ES.Z18.317000P479.00-14.00 
2018-12-213175    ES.Z18.317500P484.00-14.00 
2018-12-213180    ES.Z18.318000P489.00-14.00 
2018-12-213190    ES.Z18.319000P499.00-14.00 
2018-12-213200    ES.Z18.320000P509.00-14.008
2018-12-213210    ES.Z18.321000P519.00-14.00 
2018-12-213220    ES.Z18.322000P529.00-14.00 
2018-12-213225    ES.Z18.322500P534.00-14.001
2018-12-213230    ES.Z18.323000P539.00-14.001
2018-12-213240    ES.Z18.324000P549.00-14.002
2018-12-213250    ES.Z18.325000P559.00-14.002
2018-12-213260    ES.Z18.326000P569.00-14.00 
2018-12-213270    ES.Z18.327000P579.00-14.00 
2018-12-213275    ES.Z18.327500P584.00-14.00 
2018-12-213280    ES.Z18.328000P589.00-14.00 
2018-12-213290    ES.Z18.329000P599.00-14.00 
2018-12-213300    ES.Z18.330000P609.00-14.00 
2018-12-213310    ES.Z18.331000P619.00-14.00 
2018-12-213320    ES.Z18.332000P629.00-14.00 
2018-12-213325    ES.Z18.332500P634.00-14.00 
2018-12-213330    ES.Z18.333000P639.00-14.00 
2018-12-213340    ES.Z18.334000P649.00-14.00 
2018-12-213350    ES.Z18.335000P659.00-14.00 
2018-12-213360    ES.Z18.336000P669.00-14.00 
2018-12-213370    ES.Z18.337000P679.00-14.00 
2018-12-213375    ES.Z18.337500P684.00-14.00 
2018-12-213380    ES.Z18.338000P689.00-14.00 
2018-12-213390    ES.Z18.339000P699.00-14.00 
2018-12-213400    ES.Z18.340000P709.00-14.00 
2018-12-213410    ES.Z18.341000P719.00-14.00 
2018-12-213420    ES.Z18.342000P729.00-14.00 
2018-12-213425    ES.Z18.342500P734.00-14.00 
2018-12-213450    ES.Z18.345000P759.00-14.00 
2018-12-213475    ES.Z18.347500P784.00-14.00 
2018-12-213500    ES.Z18.350000P809.00-14.00 
2018-12-213525    ES.Z18.352500P834.00-14.00 
2018-12-213550    ES.Z18.355000P859.00-14.00 
2018-12-213575    ES.Z18.357500P884.00-14.00 
2018-12-213600    ES.Z18.360000P909.00-14.00 
2018-12-213625    ES.Z18.362500P934.00-14.00 
2018-12-213650    ES.Z18.365000P959.00-14.00 
2018-12-213675    ES.Z18.367500P984.00-14.00 
2018-12-213700    ES.Z18.370000P1009.00-14.00 
2018-12-213725    ES.Z18.372500P1034.00-14.00 
2018-12-213750    ES.Z18.375000P1059.00-14.00 
2018-12-213775    ES.Z18.377500P1084.00-14.00 
2018-12-213800    ES.Z18.380000P1109.00-14.00 
2018-12-213825    ES.Z18.382500P1134.00-14.00 
2018-12-213850    ES.Z18.385000P1159.00-14.00 
2018-12-213875    ES.Z18.387500P1184.00-14.00 
2018-12-213900    ES.Z18.390000P1209.00-14.00 
2018-12-213925    ES.Z18.392500P1234.00-14.00 
2018-12-213950    ES.Z18.395000P1259.00-14.00 
2018-12-213975    ES.Z18.397500P1284.00-14.00 
2018-12-214000    ES.Z18.400000P1309.00-14.00 
2018-12-214025    ES.Z18.402500P1334.00-14.00 
2018-12-214050    ES.Z18.405000P1359.00-14.00 
2018-12-214075    ES.Z18.407500P1384.00-14.00 
2018-12-214100    ES.Z18.410000P1409.00-14.00 
2018-12-214125    ES.Z18.412500P1434.00-14.00 
2018-12-214150    ES.Z18.415000P1459.00-14.00 
2018-12-214175    ES.Z18.417500P1484.00-14.00 
2018-12-214200    ES.Z18.420000P1509.00-14.00 
2018-12-214225    ES.Z18.422500P1534.00-14.00