Thursday May 23, 6:52AM EDT

Options Chain S&P 500 INDEX (E-MINI) Jun 2019 (CME:ES.M19)

MarketNameOpenHighLowLastChangePctTime
ES.M19S&P 500 INDEX (E-MINI) Jun 20192857.752858.502825.252831.00-26.50-0.95%06:46add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-06-21100    ES.M19.10000P0.050.00 
2019-06-211050    ES.M19.105000P0.200.0014
2019-06-211075    ES.M19.107500P0.30+0.1552
2019-06-211100    ES.M19.110000P0.200.001255
2019-06-211125    ES.M19.112500P0.050.00 
2019-06-211150    ES.M19.115000P0.050.001
2019-06-211175    ES.M19.117500P0.050.002
2019-06-211200    ES.M19.120000P0.050.001300
2019-06-211225ES.M19.122500C1524.70+14.25 ES.M19.122500P0.050.00523
2019-06-211250ES.M19.125000C1499.70+14.25 ES.M19.125000P0.050.001020
2019-06-211275ES.M19.127500C1474.70+14.25 ES.M19.127500P0.050.00150
2019-06-211300ES.M19.130000C1449.70+14.25 ES.M19.130000P0.050.001910
2019-06-211325ES.M19.132500C1424.70+14.25 ES.M19.132500P0.050.00244
2019-06-211350ES.M19.135000C1399.70+14.25 ES.M19.135000P0.050.00207
2019-06-211375ES.M19.137500C1374.70+14.25 ES.M19.137500P0.05-0.10124
2019-06-211400ES.M19.140000C1349.70+14.25 ES.M19.140000P0.100.001273
2019-06-211425ES.M19.142500C1324.70+14.25 ES.M19.142500P0.10-0.0546
2019-06-211450ES.M19.145000C1299.70+14.25 ES.M19.145000P0.10-0.1023019
2019-06-211475ES.M19.147500C1274.70+14.25 ES.M19.147500P0.10+0.05412
2019-06-211500ES.M19.150000C1249.70+14.25 ES.M19.150000P0.100.002200
2019-06-211525ES.M19.152500C1224.70+14.25 ES.M19.152500P0.10-0.05677
2019-06-211550ES.M19.155000C1199.70-48.505ES.M19.155000P0.200.001589
2019-06-211575ES.M19.157500C1174.70+14.25 ES.M19.157500P0.15-0.10438
2019-06-211600ES.M19.160000C1149.70+14.25 ES.M19.160000P0.15-0.102900
2019-06-211625ES.M19.162500C1124.70+14.25 ES.M19.162500P0.15-0.05355
2019-06-211650ES.M19.165000C1213.25-2.7511350ES.M19.165000P0.150.0012030
2019-06-211675ES.M19.167500C1203.00-54.503600ES.M19.167500P0.150.0013196
2019-06-211700ES.M19.170000C1049.70+14.00 ES.M19.170000P0.05-0.052948
2019-06-211725ES.M19.172500C1024.70+14.00 ES.M19.172500P0.150.00712
2019-06-211750ES.M19.175000C999.70-11.5030ES.M19.175000P0.20-0.054389
2019-06-211775ES.M19.177500C974.70+13.75 ES.M19.177500P0.40+0.054314
2019-06-211800ES.M19.180000C949.70-11.2598ES.M19.180000P0.05-0.054490
2019-06-211825ES.M19.182500C924.80+17.002000ES.M19.182500P0.30-0.052726
2019-06-211850ES.M19.185000C899.90+13.5022ES.M19.185000P0.40+0.101784
2019-06-211860    ES.M19.186000P0.40-0.1014
2019-06-211870    ES.M19.187000P0.65+0.3576
2019-06-211875ES.M19.187500C875.00-64.50344ES.M19.187500P0.45-0.051447
2019-06-211880    ES.M19.188000P0.65+0.35450
2019-06-211890ES.M19.189000C860.10-48.501ES.M19.189000P0.70+0.3520
2019-06-211900ES.M19.190000C850.20-45.507031ES.M19.190000P0.15-0.059561
2019-06-211910    ES.M19.191000P0.45-0.15400
2019-06-211920ES.M19.192000C830.40-32.5054ES.M19.192000P0.75+0.10158
2019-06-211925ES.M19.192500C825.40-42.0079ES.M19.192500P0.80+0.151325
2019-06-211930ES.M19.193000C820.50-13.50186ES.M19.193000P0.90+0.25283
2019-06-211940ES.M19.194000C810.60-21.5015ES.M19.194000P0.15-0.051411
2019-06-211950ES.M19.195000C877.75-8.7517923ES.M19.195000P0.10-0.0518425
2019-06-211960ES.M19.196000C790.80+6.7560ES.M19.196000P0.15-0.05298
2019-06-211970ES.M19.197000C780.90-3.75146ES.M19.197000P0.200.00319
2019-06-211975ES.M19.197500C776.00-14.75121ES.M19.197500P0.10-0.05658
2019-06-211980ES.M19.198000C771.00+3.25123ES.M19.198000P0.15-0.05199
2019-06-211990ES.M19.199000C761.20-48.0018ES.M19.199000P0.15-0.052028
2019-06-212000ES.M19.200000C751.30+4.5010343ES.M19.200000P0.150.0013189
2019-06-212010ES.M19.201000C741.50-39.25303ES.M19.201000P0.75+0.20480
2019-06-212020ES.M19.202000C731.70+5.75142ES.M19.202000P0.70-0.10825
2019-06-212025ES.M19.202500C726.80-38.5079ES.M19.202500P0.65-0.25693
2019-06-212030ES.M19.203000C721.90+6.5086ES.M19.203000P0.30-0.05154
2019-06-212040ES.M19.204000C712.10+57.2557ES.M19.204000P0.35-0.102049
2019-06-212050ES.M19.205000C702.30-35.50142ES.M19.205000P0.15-0.051765
2019-06-212060ES.M19.206000C692.50-39.2570ES.M19.206000P0.65-0.40623
2019-06-212070ES.M19.207000C682.70+53.25178ES.M19.207000P0.65-0.4096
2019-06-212075ES.M19.207500C677.90-39.0068ES.M19.207500P0.85-0.25847
2019-06-212080ES.M19.208000C673.00+68.007ES.M19.208000P0.80+0.1033
2019-06-212090ES.M19.209000C663.20+63.258ES.M19.209000P0.15-0.05174
2019-06-212100ES.M19.210000C653.50+10.25959ES.M19.210000P0.25-0.055684
2019-06-212105ES.M19.210500C648.60+52.255ES.M19.210500P1.50+0.2581
2019-06-212110ES.M19.211000C643.80+51.50450ES.M19.211000P1.00-0.20653
2019-06-212115    ES.M19.211500P0.80-0.4512
2019-06-212120ES.M19.212000C634.00-4.2512ES.M19.212000P0.80-0.502075
2019-06-212125ES.M19.212500C629.20+1.504ES.M19.212500P0.20-0.05856
2019-06-212130ES.M19.213000C624.30+65.2562ES.M19.213000P0.50-0.10361
2019-06-212135ES.M19.213500C619.40+16.50 ES.M19.213500P0.50-0.1017
2019-06-212140ES.M19.214000C614.60+3.50378ES.M19.214000P0.20-0.10454
2019-06-212145ES.M19.214500C609.70+16.251ES.M19.214500P0.20-0.1026
2019-06-212150ES.M19.215000C604.90+4.00767ES.M19.215000P0.20-0.103862
2019-06-212155ES.M19.215500C600.10-0.2579ES.M19.215500P0.300.0024
2019-06-212160ES.M19.216000C595.20+3.5072ES.M19.216000P0.200.00646
2019-06-212165ES.M19.216500C590.40-6.754ES.M19.216500P0.500.00186
2019-06-212170ES.M19.217000C585.60-44.5053ES.M19.217000P0.35+0.051028
2019-06-212175ES.M19.217500C624.00+7.25635ES.M19.217500P0.25-0.101303
2019-06-212180ES.M19.218000C576.00-53.0018ES.M19.218000P0.25-0.10357
2019-06-212185ES.M19.218500C571.20-53.003ES.M19.218500P0.30-0.0518
2019-06-212190ES.M19.219000C566.50-9.2523ES.M19.219000P0.25+0.05543
2019-06-212195ES.M19.219500C561.70-8.5050ES.M19.219500P0.25-0.1024
2019-06-212200ES.M19.220000C599.00+6.754288ES.M19.220000P0.30+0.0510846
2019-06-212205ES.M19.220500C552.10+13.50132ES.M19.220500P0.600.00125
2019-06-212210ES.M19.221000C547.30+3.00644ES.M19.221000P0.350.00419
2019-06-212215ES.M19.221500C542.50-7.50131ES.M19.221500P0.30-0.0525
2019-06-212220ES.M19.222000C597.50+16.75273ES.M19.222000P0.65-0.20689
2019-06-212225ES.M19.222500C532.90-6.751299ES.M19.222500P0.30-0.052244
2019-06-212230ES.M19.223000C528.20+13.0071ES.M19.223000P0.25-0.25188
2019-06-212235ES.M19.223500C523.40-5.0099ES.M19.223500P0.30-0.107
2019-06-212240ES.M19.224000C518.60-8.50139ES.M19.224000P0.60-0.05125
2019-06-212245ES.M19.224500C513.90-43.00128ES.M19.224500P1.70+0.35 
2019-06-212250ES.M19.225000C549.75+14.25903ES.M19.225000P0.35-0.052399
2019-06-212255ES.M19.225500C504.30+2.5017ES.M19.225500P0.75-0.20 
2019-06-212260ES.M19.226000C499.60+4.00227ES.M19.226000P0.35-0.101190
2019-06-212265ES.M19.226500C494.80-2.7518ES.M19.226500P0.40-0.0554
2019-06-212270ES.M19.227000C490.10-26.00109ES.M19.227000P0.50+0.10563
2019-06-212275ES.M19.227500C485.40-9.0038ES.M19.227500P0.55+0.101525
2019-06-212280ES.M19.228000C480.60-37.50142ES.M19.228000P0.50-0.101246
2019-06-212285ES.M19.228500C475.90-40.5011ES.M19.228500P0.450.0015
2019-06-212290ES.M19.229000C471.20-40.50188ES.M19.229000P0.45-0.05167
2019-06-212295ES.M19.229500C466.50-35.00127ES.M19.229500P1.85+0.10293
2019-06-212300ES.M19.230000C461.80-39.75499ES.M19.230000P0.500.006679
2019-06-212305ES.M19.230500C457.10-38.2525ES.M19.230500P0.45-0.10202
2019-06-212310ES.M19.231000C452.50-36.0097ES.M19.231000P0.50-0.051079
2019-06-212315ES.M19.231500C447.80-30.0027ES.M19.231500P0.550.0089
2019-06-212320ES.M19.232000C443.20+9.0030ES.M19.232000P1.00+0.05359
2019-06-212325ES.M19.232500C438.50-32.7531ES.M19.232500P0.50-0.05830
2019-06-212330ES.M19.233000C433.90-6.5032ES.M19.233000P0.55-0.05401
2019-06-212335ES.M19.233500C429.20-2.7558ES.M19.233500P0.85+0.30106
2019-06-212340ES.M19.234000C424.60-22.7577ES.M19.234000P0.70+0.10348
2019-06-212345ES.M19.234500C419.90+20.5019ES.M19.234500P1.00+0.4033
2019-06-212350ES.M19.235000C465.00+9.252219ES.M19.235000P0.50-0.152685
2019-06-212355ES.M19.235500C410.70+20.2513ES.M19.235500P0.65-0.05 
2019-06-212360ES.M19.236000C406.10+51.00111ES.M19.236000P3.10+0.65997
2019-06-212365ES.M19.236500C401.40+41.50103ES.M19.236500P1.40+0.1526
2019-06-212370ES.M19.237000C396.80+1.7575ES.M19.237000P0.75-0.30185
2019-06-212375ES.M19.237500C392.20-34.25216ES.M19.237500P1.00+0.30745
2019-06-212380ES.M19.238000C387.70+11.25148ES.M19.238000P0.80-0.35163
2019-06-212385ES.M19.238500C383.10+16.00141ES.M19.238500P1.40-0.4593
2019-06-212390ES.M19.239000C378.50+12.50110ES.M19.239000P0.85-0.35570
2019-06-212395ES.M19.239500C422.00-3.7527ES.M19.239500P1.05+0.25 
2019-06-212400ES.M19.240000C474.25-0.501759ES.M19.240000P0.85-0.0511262
2019-06-212405ES.M19.240500C364.90+15.00169ES.M19.240500P0.80-0.1577
2019-06-212410ES.M19.241000C412.50-66.0038ES.M19.241000P1.15+0.25514
2019-06-212415ES.M19.241500C355.80+11.75158ES.M19.241500P0.95+0.05205
2019-06-212420ES.M19.242000C351.30+10.75170ES.M19.242000P1.00-0.45226
2019-06-212425ES.M19.242500C346.80+11.75462ES.M19.242500P1.00-0.501024
2019-06-212430ES.M19.243000C342.30-4.25424ES.M19.243000P1.00-0.10314
2019-06-212435ES.M19.243500C337.90-4.75286ES.M19.243500P1.35+0.25359
2019-06-212440ES.M19.244000C315.00-20.00464ES.M19.244000P1.00-0.151105
2019-06-212445ES.M19.244500C328.90-4.00336ES.M19.244500P1.20-0.50475
2019-06-212450ES.M19.245000C324.50+26.001578ES.M19.245000P2.05+0.855740
2019-06-212455ES.M19.245500C320.00+29.2517ES.M19.245500P1.250.0016
2019-06-212460ES.M19.246000C402.00-5.00191ES.M19.246000P1.35-0.60645
2019-06-212465ES.M19.246500C311.20+9.251ES.M19.246500P1.70+0.501000
2019-06-212470ES.M19.247000C438.75+12.25216ES.M19.247000P1.400.00309
2019-06-212475ES.M19.247500C409.75-64.75199ES.M19.247500P1.450.001051
2019-06-212480ES.M19.248000C382.00-5.25402ES.M19.248000P1.65+0.15299
2019-06-212485ES.M19.248500C293.70-5.25995ES.M19.248500P1.550.00530
2019-06-212490ES.M19.249000C289.40-4.00308ES.M19.249000P1.65-0.80529
2019-06-212495ES.M19.249500C285.10+6.0033ES.M19.249500P1.55-0.1573
2019-06-212500ES.M19.250000C368.25+22.252363ES.M19.250000P2.90+1.206402
2019-06-212505ES.M19.250500C276.50+4.00315ES.M19.250500P1.80-0.05193
2019-06-212510ES.M19.251000C272.30+5.25525ES.M19.251000P2.95+1.101378
2019-06-212515ES.M19.251500C268.10-24.2596ES.M19.251500P1.85-0.1515
2019-06-212520ES.M19.252000C263.80+14.75348ES.M19.252000P3.20+1.20822
2019-06-212525ES.M19.252500C259.60+5.00712ES.M19.252500P1.90-0.25827
2019-06-212530ES.M19.253000C255.40+5.25325ES.M19.253000P2.30-1.05345
2019-06-212535ES.M19.253500C251.20+14.5014ES.M19.253500P4.05+0.2563
2019-06-212540ES.M19.254000C247.10+17.2563ES.M19.254000P4.15+1.751592
2019-06-212545ES.M19.254500C242.90+12.5099ES.M19.254500P2.40-1.35166
2019-06-212550ES.M19.255000C337.00-13.001244ES.M19.255000P4.40+1.803077
2019-06-212555ES.M19.255500C234.60-13.0074ES.M19.255500P4.45+1.75113
2019-06-212560ES.M19.256000C230.40+16.25504ES.M19.256000P2.80+0.05468
2019-06-212565ES.M19.256500C247.50-22.5073ES.M19.256500P3.35+0.45132
2019-06-212570ES.M19.257000C262.25-60.25371ES.M19.257000P2.90-0.101083
2019-06-212575ES.M19.257500C314.00+28.00110ES.M19.257500P3.150.003333
2019-06-212580ES.M19.258000C293.50+18.75146ES.M19.258000P3.00-0.30453
2019-06-212585ES.M19.258500C210.10+3.0049ES.M19.258500P5.25+1.75141
2019-06-212590ES.M19.259000C206.20-0.5054ES.M19.259000P3.70+0.05760
2019-06-212595ES.M19.259500C202.20-11.00128ES.M19.259500P6.25+2.4599
2019-06-212600ES.M19.260000C233.50-27.502654ES.M19.260000P7.00+3.006441
2019-06-212605ES.M19.260500C219.50-22.2543ES.M19.260500P6.50+2.3531
2019-06-212610ES.M19.261000C189.00-31.50640ES.M19.261000P5.75+1.40310
2019-06-212615ES.M19.261500C186.60-2.751ES.M19.261500P4.25-0.20292
2019-06-212620ES.M19.262000C220.00-12.00391ES.M19.262000P4.85+0.20679
2019-06-212625ES.M19.262500C297.75+3.25480ES.M19.262500P8.00+3.05496
2019-06-212630ES.M19.263000C284.50-5.2596ES.M19.263000P5.000.00366
2019-06-212635ES.M19.263500C192.25-2.7543ES.M19.263500P6.00+0.7521
2019-06-212640ES.M19.264000C213.50-35.00116ES.M19.264000P7.75+2.00878
2019-06-212645ES.M19.264500C205.25+13.5087ES.M19.264500P6.000.00101
2019-06-212650ES.M19.265000C188.00-25.501754ES.M19.265000P10.00+3.754435
2019-06-212655ES.M19.265500C180.25-13.2512ES.M19.265500P6.75+0.2544
2019-06-212660ES.M19.266000C184.00-1.50505ES.M19.266000P6.50-0.25643
2019-06-212665ES.M19.266500C179.75-11.2527ES.M19.266500P6.75-0.2513
2019-06-212670ES.M19.267000C169.25-59.50688ES.M19.267000P7.75+0.25383
2019-06-212675ES.M19.267500C170.50-53.751797ES.M19.267500P10.75+2.754590
2019-06-212680ES.M19.268000C175.50-37.25163ES.M19.268000P11.75+3.50258
2019-06-212685ES.M19.268500C191.00-31.5076ES.M19.268500P8.500.0021
2019-06-212690ES.M19.269000C162.75-47.75529ES.M19.269000P9.000.00755
2019-06-212695ES.M19.269500C155.50-2.7512ES.M19.269500P9.75+0.5034
2019-06-212700ES.M19.270000C142.50-24.502637ES.M19.270000P15.25+5.259057
2019-06-212705ES.M19.270500C152.00+1.50 ES.M19.270500P10.75+0.509
2019-06-212710ES.M19.271000C165.75-27.00485ES.M19.271000P17.50+6.50282
2019-06-212715ES.M19.271500C186.00+27.7565ES.M19.271500P11.75+0.503
2019-06-212720ES.M19.272000C135.25-48.75331ES.M19.272000P14.50+3.25370
2019-06-212725ES.M19.272500C176.25+26.501329ES.M19.272500P20.25+7.753314
2019-06-212730ES.M19.273000C131.25-43.75556ES.M19.273000P20.25+7.00650
2019-06-212735ES.M19.273500C121.25+6.7559ES.M19.273500P18.50+4.505
2019-06-212740ES.M19.274000C115.00-51.50399ES.M19.274000P18.25+3.75685
2019-06-212745ES.M19.274500C113.50-48.7545ES.M19.274500P14.50-0.251
2019-06-212750ES.M19.275000C125.75+9.003426ES.M19.275000P25.00+9.002968
2019-06-212755ES.M19.275500C99.75-54.0013ES.M19.275500P25.50+9.00 
2019-06-212760ES.M19.276000C100.50-49.00601ES.M19.276000P16.50-0.50184
2019-06-212765ES.M19.276500C97.25-48.00 ES.M19.276500P24.25+6.00 
2019-06-212770ES.M19.277000C127.75+15.00416ES.M19.277000P18.25-0.25203
2019-06-212775ES.M19.277500C91.50+5.501300ES.M19.277500P27.25+7.25508
2019-06-212780ES.M19.278000C87.25-11.001222ES.M19.278000P27.50+6.50278
2019-06-212785ES.M19.278500C97.00-5.25 ES.M19.278500P30.50+8.50 
2019-06-212790ES.M19.279000C72.75-17.75703ES.M19.279000P33.00+10.0053
2019-06-212795ES.M19.279500C86.25-0.50 ES.M19.279500P32.50+8.25 
2019-06-212800ES.M19.280000C64.25-18.255090ES.M19.280000P37.00+11.752542
2019-06-212805ES.M19.280500C79.75-6.75 ES.M19.280500P35.25+8.75 
2019-06-212810ES.M19.281000C61.75-13.251457ES.M19.281000P40.00+12.25660
2019-06-212815ES.M19.281500C71.25-7.75 ES.M19.281500P43.00+14.00 
2019-06-212820ES.M19.282000C53.25-14.251781ES.M19.282000P41.50+11.25537
2019-06-212825ES.M19.282500C52.50-11.501153ES.M19.282500P46.00+14.251210
2019-06-212830ES.M19.283000C61.75-6.25617ES.M19.283000P45.75+12.50283
2019-06-212835ES.M19.283500C44.00-13.00 ES.M19.283500P44.00+9.25 
2019-06-212840ES.M19.284000C55.50-5.502094ES.M19.284000P50.00+13.501094
2019-06-212845ES.M19.284500C53.00-4.50 ES.M19.284500P42.50+4.25 
2019-06-212850ES.M19.285000C35.25-12.003267ES.M19.285000P55.00+15.002579
2019-06-212855ES.M19.285500C44.50-6.50 ES.M19.285500P60.00+18.25 
2019-06-212860ES.M19.286000C29.00-12.001081ES.M19.286000P55.00+11.50304
2019-06-212865ES.M19.286500C33.25-6.50 ES.M19.286500P64.00+18.50 
2019-06-212870ES.M19.287000C24.50-10.50593ES.M19.287000P66.50+19.00117
2019-06-212875ES.M19.287500C32.25-6.251697ES.M19.287500P69.00+19.50220
2019-06-212880ES.M19.288000C20.00-9.251273ES.M19.288000P73.50+21.50902
2019-06-212885ES.M19.288500C28.25-4.50 ES.M19.288500P51.75-15.75 
2019-06-212890ES.M19.289000C17.00-7.25322ES.M19.289000P53.50-0.50101
2019-06-212895ES.M19.289500C17.25-4.75 ES.M19.289500P56.00-0.50 
2019-06-212900ES.M19.290000C13.75-6.002832ES.M19.290000P61.25+2.251097
2019-06-212905ES.M19.290500C12.00-5.75 ES.M19.290500P68.00+6.50 
2019-06-212910ES.M19.291000C10.50-5.50890ES.M19.291000P83.25+14.75301
2019-06-212915ES.M19.291500C9.25-4.75 ES.M19.291500P70.50+3.25 
2019-06-212920ES.M19.292000C9.50-3.001502ES.M19.292000P89.50+14.50454
2019-06-212925ES.M19.292500C7.25-3.501451ES.M19.292500P115.00-14.00672
2019-06-212930ES.M19.293000C6.00-3.50788ES.M19.293000P81.00+4.25100
2019-06-212935ES.M19.293500C8.25-3.25     
2019-06-212940ES.M19.294000C4.50-2.50918ES.M19.294000P82.75-20.75493
2019-06-212945ES.M19.294500C4.00-2.00     
2019-06-212950ES.M19.295000C3.40-1.853557ES.M19.295000P114.00+9.501628
2019-06-212955ES.M19.295500C4.90-1.85     
2019-06-212960ES.M19.296000C2.50-1.30685ES.M19.296000P85.50-26.75153
2019-06-212965ES.M19.296500C2.25-1.00     
2019-06-212970ES.M19.297000C2.10-0.70734ES.M19.297000P118.00+18.5027
2019-06-212975ES.M19.297500C2.65-1.15398ES.M19.297500P122.25+18.75116
2019-06-212980ES.M19.298000C2.20-1.10401ES.M19.298000P165.50+62.506
2019-06-212985ES.M19.298500C1.30-0.60 ES.M19.298500P99.75+23.50 
2019-06-212990ES.M19.299000C1.65-0.80302ES.M19.299000P98.75+19.5034
2019-06-212995ES.M19.299500C1.10-0.55 ES.M19.299500P89.50+20.00 
2019-06-213000ES.M19.300000C0.85-0.306319ES.M19.300000P146.00+21.001453
2019-06-213005ES.M19.300500C0.75-0.25     
2019-06-213010ES.M19.301000C0.75-0.45762ES.M19.301000P90.50+11.503
2019-06-213015ES.M19.301500C0.95-0.25     
2019-06-213020ES.M19.302000C0.55-0.15326ES.M19.302000P86.75-24.2551
2019-06-213025ES.M19.302500C0.55-0.201321ES.M19.302500P280.40-12.0046
2019-06-213030ES.M19.303000C0.50-0.05155ES.M19.303000P161.00+8.0035
2019-06-213040ES.M19.304000C0.45-0.25236ES.M19.304000P154.50-31.2526
2019-06-213050ES.M19.305000C0.35-0.103520ES.M19.305000P120.50-16.25145
2019-06-213060ES.M19.306000C0.45-0.05394ES.M19.306000P313.30-12.7517
2019-06-213070ES.M19.307000C0.40-0.05764ES.M19.307000P119.50-7.507
2019-06-213075ES.M19.307500C0.400.00951ES.M19.307500P327.70-13.004
2019-06-213080ES.M19.308000C0.30-0.10623ES.M19.308000P332.50-13.008
2019-06-213090ES.M19.309000C0.400.00967ES.M19.309000P342.20-13.256
2019-06-213100ES.M19.310000C0.350.001922ES.M19.310000P253.00+14.80200
2019-06-213110ES.M19.311000C0.20-0.05547ES.M19.311000P361.70-13.256
2019-06-213120ES.M19.312000C0.25-0.10376ES.M19.312000P371.50-13.502
2019-06-213125ES.M19.312500C0.15-0.05369ES.M19.312500P376.40-13.501
2019-06-213130ES.M19.313000C0.25-0.05502ES.M19.313000P381.30-13.5010
2019-06-213140ES.M19.314000C0.15-0.05319ES.M19.314000P391.10-13.501
2019-06-213150ES.M19.315000C0.150.00762ES.M19.315000P401.00-13.75364
2019-06-213160ES.M19.316000C0.100.00406ES.M19.316000P410.90-13.507
2019-06-213170ES.M19.317000C0.15-0.05286ES.M19.317000P420.80-13.751
2019-06-213175ES.M19.317500C0.90+0.10306ES.M19.317500P425.70-13.755
2019-06-213180ES.M19.318000C0.15-0.05237ES.M19.318000P430.70-13.751
2019-06-213190ES.M19.319000C0.10-0.05348ES.M19.319000P440.60-13.50 
2019-06-213200ES.M19.320000C0.10-0.05820ES.M19.320000P450.60-13.754
2019-06-213210ES.M19.321000C0.75+0.15392ES.M19.321000P460.50-13.75 
2019-06-213220ES.M19.322000C0.15+0.05142ES.M19.322000P470.50-14.001
2019-06-213225ES.M19.322500C0.05-0.05556ES.M19.322500P475.40-14.002
2019-06-213230ES.M19.323000C0.600.00172ES.M19.323000P480.40-13.752
2019-06-213240ES.M19.324000C0.15+0.05120ES.M19.324000P490.40-14.00 
2019-06-213250ES.M19.325000C0.100.00464ES.M19.325000P500.40-14.00 
2019-06-213260ES.M19.326000C0.15-0.05193ES.M19.326000P510.30-14.002
2019-06-213270ES.M19.327000C0.150.002ES.M19.327000P520.30-14.00 
2019-06-213275ES.M19.327500C0.20+0.05281ES.M19.327500P525.30-14.00 
2019-06-213280ES.M19.328000C0.150.00423ES.M19.328000P530.30-14.00 
2019-06-213290ES.M19.329000C0.20+0.1016ES.M19.329000P540.30-14.25 
2019-06-213300ES.M19.330000C0.050.00842ES.M19.330000P550.30-14.2521
2019-06-213310ES.M19.331000C0.15+0.05133ES.M19.331000P560.30-14.00 
2019-06-213320ES.M19.332000C0.15+0.0522ES.M19.332000P570.30-14.00 
2019-06-213325ES.M19.332500C0.15+0.051403ES.M19.332500P575.30-14.25 
2019-06-213330ES.M19.333000C0.15+0.05542ES.M19.333000P580.30-14.25 
2019-06-213340ES.M19.334000C0.35+0.05678ES.M19.334000P590.30-14.25 
2019-06-213350ES.M19.335000C0.150.00420ES.M19.335000P600.30-14.25 
2019-06-213360ES.M19.336000C0.150.00961ES.M19.336000P610.30-14.25 
2019-06-213370ES.M19.337000C0.200.00197ES.M19.337000P620.30-14.25 
2019-06-213375ES.M19.337500C0.05-0.10748ES.M19.337500P625.30-14.25 
2019-06-213380ES.M19.338000C0.150.00324ES.M19.338000P630.30-14.25 
2019-06-213390ES.M19.339000C0.15-0.05504ES.M19.339000P640.30-14.25 
2019-06-213400ES.M19.340000C0.15+0.05584ES.M19.340000P650.30-14.25 
2019-06-213410ES.M19.341000C0.15-0.05591ES.M19.341000P660.30-14.25 
2019-06-213420ES.M19.342000C0.150.00265ES.M19.342000P670.30-14.25 
2019-06-213425ES.M19.342500C0.05-0.051009ES.M19.342500P675.30-14.25 
2019-06-213430ES.M19.343000C0.150.00208ES.M19.343000P680.30-14.25 
2019-06-213440ES.M19.344000C0.150.00302    
2019-06-213450ES.M19.345000C0.10+0.05231ES.M19.345000P700.30-14.25 
2019-06-213460ES.M19.346000C0.300.00104    
2019-06-213470ES.M19.347000C0.25+0.05480    
2019-06-213475ES.M19.347500C0.05-0.05520ES.M19.347500P725.30-14.25 
2019-06-213480ES.M19.348000C0.400.0013    
2019-06-213490ES.M19.349000C0.350.00     
2019-06-213500ES.M19.350000C0.15+0.101013ES.M19.350000P750.30-14.25 
2019-06-213510ES.M19.351000C0.050.00112    
2019-06-213520ES.M19.352000C0.050.00100    
2019-06-213525ES.M19.352500C0.20+0.05772ES.M19.352500P775.30-14.25 
2019-06-213530ES.M19.353000C0.050.00     
2019-06-213540ES.M19.354000C0.050.00     
2019-06-213550ES.M19.355000C0.050.00596ES.M19.355000P800.30-14.25 
2019-06-213575ES.M19.357500C0.050.00160ES.M19.357500P825.30-14.25 
2019-06-213600ES.M19.360000C0.100.0072ES.M19.360000P850.30-14.25 
2019-06-213625ES.M19.362500C0.150.0044ES.M19.362500P875.30-14.25 
2019-06-213650ES.M19.365000C0.10+0.0530ES.M19.365000P900.30-14.25 
2019-06-213675ES.M19.367500C0.10-0.1010ES.M19.367500P925.30-14.25 
2019-06-213700ES.M19.370000C0.100.0043ES.M19.370000P950.30-14.25 
2019-06-213725ES.M19.372500C0.05+0.0510ES.M19.372500P975.30-14.25 
2019-06-213750ES.M19.375000C0.050.00105ES.M19.375000P1000.30-14.25 
2019-06-213775ES.M19.377500C0.05+0.0540ES.M19.377500P1025.30-14.25 
2019-06-213800ES.M19.380000C0.05+0.101ES.M19.380000P1050.30-14.25 
2019-06-213825ES.M19.382500C0.05+0.101ES.M19.382500P1075.30-14.25 
2019-06-213850ES.M19.385000C0.05+0.10320ES.M19.385000P1100.30-14.25 
2019-06-213875ES.M19.387500C0.05+0.152ES.M19.387500P1125.30-14.25 
2019-06-213900ES.M19.390000C0.05+0.1028ES.M19.390000P1150.25-14.25 
2019-06-213925ES.M19.392500C0.05-0.05299ES.M19.392500P1175.25-14.25 
2019-06-213950ES.M19.395000C0.05-0.05299ES.M19.395000P1030.25+11.00 
2019-06-213975ES.M19.397500C0.05+0.101ES.M19.397500P1225.25-14.25 
2019-06-214000ES.M19.400000C0.050.00100ES.M19.400000P1250.25-14.25 
2019-06-214025ES.M19.402500C0.050.00100ES.M19.402500P1275.25-14.25 
2019-06-214050ES.M19.405000C0.05+0.1525ES.M19.405000P1300.25-14.25 
2019-06-214075ES.M19.407500C0.05+0.15 ES.M19.407500P1325.25-14.25 
2019-06-214100ES.M19.410000C0.05+0.15252ES.M19.410000P1350.25-14.25 
2019-06-214125ES.M19.412500C0.05+0.15 ES.M19.412500P1375.25-14.25 
2019-06-214150ES.M19.415000C0.05+0.15 ES.M19.415000P1400.25-14.25 
2019-06-214175ES.M19.417500C0.05+0.15 ES.M19.417500P1425.25-14.25 
2019-06-214200ES.M19.420000C0.05+0.15 ES.M19.420000P1450.25-14.25 
2019-06-214225ES.M19.422500C0.05+0.15 ES.M19.422500P1475.25-14.25 
2019-06-214275ES.M19.427500C0.05+0.15400    
2019-06-214300ES.M19.430000C0.05+0.15800    
2019-06-214400ES.M19.440000C0.05+0.151