Saturday Aug 17, 1:07PM EDT

Options Chain S&P 500 INDEX (E-MINI) Jun 2019 (CME:ES.M19)

MarketNameOpenHighLowLastChangePctTime
ES.M19S&P 500 INDEX (E-MINI) Jun 20192953.752956.002944.002949.75-6.00-0.21%09:29add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-06-2115ES.M19.1500C2825.6  ES.M19.1500P0.05  
2019-06-21100ES.M19.10000C2705.00  ES.M19.10000P0.050.00 
2019-06-211000ES.M19.100000C1805.00  ES.M19.100000P0.05-0.05 
2019-06-211050ES.M19.105000C1755.00  ES.M19.105000P0.050.0014
2019-06-211075ES.M19.107500C1730.00  ES.M19.107500P0.05+0.1552
2019-06-211100ES.M19.110000C1705.00  ES.M19.110000P0.050.001255
2019-06-211125ES.M19.112500C1680.00  ES.M19.112500P0.050.00 
2019-06-211150ES.M19.115000C1655.00  ES.M19.115000P0.050.001
2019-06-211175ES.M19.117500C1630.00  ES.M19.117500P0.050.002
2019-06-211200ES.M19.120000C1605.00  ES.M19.120000P0.050.001300
2019-06-211225ES.M19.122500C1580.00+14.25 ES.M19.122500P0.050.00523
2019-06-211250ES.M19.125000C1555.00+14.25 ES.M19.125000P0.050.001020
2019-06-211275ES.M19.127500C1530.00+14.25 ES.M19.127500P0.050.00150
2019-06-211300ES.M19.130000C1505.00+14.25 ES.M19.130000P0.050.001910
2019-06-211325ES.M19.132500C1480.00+14.25 ES.M19.132500P0.050.00244
2019-06-211350ES.M19.135000C1455.00+14.25 ES.M19.135000P0.050.00207
2019-06-211375ES.M19.137500C1430.00+14.25 ES.M19.137500P0.05-0.10124
2019-06-211400ES.M19.140000C1405.00+14.25 ES.M19.140000P0.050.001273
2019-06-211425ES.M19.142500C1380.00+14.25 ES.M19.142500P0.05-0.0546
2019-06-211450ES.M19.145000C1355.00+14.25 ES.M19.145000P0.05-0.1023019
2019-06-211475ES.M19.147500C1330.00+14.25 ES.M19.147500P0.05+0.05412
2019-06-211500ES.M19.150000C1305.00+14.25 ES.M19.150000P0.050.002200
2019-06-211525ES.M19.152500C1280.00+14.25 ES.M19.152500P0.05-0.05677
2019-06-211550ES.M19.155000C1255.00-48.505ES.M19.155000P0.050.001589
2019-06-211575ES.M19.157500C1230.00+14.25 ES.M19.157500P0.05-0.10438
2019-06-211600ES.M19.160000C1205.00+14.25 ES.M19.160000P0.05-0.102900
2019-06-211625ES.M19.162500C1180.00+14.25 ES.M19.162500P0.05-0.05355
2019-06-211650ES.M19.165000C1155.00-2.7511350ES.M19.165000P0.050.0012030
2019-06-211675ES.M19.167500C1130.00-54.503600ES.M19.167500P0.050.0013196
2019-06-211700ES.M19.170000C1105.00+14.00 ES.M19.170000P0.05-0.052948
2019-06-211725ES.M19.172500C1080.00+14.00 ES.M19.172500P0.05+0.10712
2019-06-211750ES.M19.175000C1055.00-11.5030ES.M19.175000P0.050.004389
2019-06-211775ES.M19.177500C1030.00+13.75 ES.M19.177500P0.10+0.054314
2019-06-211800ES.M19.180000C1005.00-11.2598ES.M19.180000P0.10-0.054490
2019-06-211825ES.M19.182500C980.00+17.002000ES.M19.182500P0.050.002726
2019-06-211850ES.M19.185000C955.00+13.5022ES.M19.185000P0.100.001784
2019-06-211860ES.M19.186000C945.00  ES.M19.186000P0.10-0.1014
2019-06-211870ES.M19.187000C935.00  ES.M19.187000P0.10+0.3576
2019-06-211875ES.M19.187500C930.00-64.50344ES.M19.187500P0.10+0.101447
2019-06-211880ES.M19.188000C925.00  ES.M19.188000P0.10+0.35450
2019-06-211890ES.M19.189000C915.00-48.501ES.M19.189000P0.050.0020
2019-06-211900ES.M19.190000C905.00-45.507031ES.M19.190000P0.050.009561
2019-06-211910ES.M19.191000C895.00  ES.M19.191000P0.050.00400
2019-06-211920ES.M19.192000C885.00-32.5054ES.M19.192000P0.050.00158
2019-06-211925ES.M19.192500C880.00-42.0079ES.M19.192500P0.10+0.151325
2019-06-211930ES.M19.193000C875.00-13.50186ES.M19.193000P0.100.00283
2019-06-211940ES.M19.194000C865.00-21.5015ES.M19.194000P0.10+0.101411
2019-06-211950ES.M19.195000C855.00-8.7517923ES.M19.195000P0.050.0018425
2019-06-211960ES.M19.196000C845.00+6.7560ES.M19.196000P0.050.00298
2019-06-211970ES.M19.197000C835.00-3.75146ES.M19.197000P0.050.00319
2019-06-211975ES.M19.197500C830.00-14.75121ES.M19.197500P0.10-0.05658
2019-06-211980ES.M19.198000C825.00+3.25123ES.M19.198000P0.15+0.05199
2019-06-211990ES.M19.199000C815.00-48.0018ES.M19.199000P0.10-0.052028
2019-06-212000ES.M19.200000C805.00+4.5010343ES.M19.200000P0.050.0013189
2019-06-212010ES.M19.201000C795.00-39.25303ES.M19.201000P0.10+0.20480
2019-06-212020ES.M19.202000C785.00+5.75142ES.M19.202000P0.10-0.10825
2019-06-212025ES.M19.202500C780.00-38.5079ES.M19.202500P0.050.00693
2019-06-212030ES.M19.203000C775.00+6.5086ES.M19.203000P0.15-0.05154
2019-06-212040ES.M19.204000C765.00+57.2557ES.M19.204000P0.15-0.102049
2019-06-212050ES.M19.205000C755.00-35.50142ES.M19.205000P0.050.001765
2019-06-212060ES.M19.206000C745.00-39.2570ES.M19.206000P0.050.00623
2019-06-212070ES.M19.207000C735.00+53.25178ES.M19.207000P0.050.0096
2019-06-212075ES.M19.207500C730.00-39.0068ES.M19.207500P0.050.00847
2019-06-212080ES.M19.208000C725.00+68.007ES.M19.208000P0.150.0033
2019-06-212090ES.M19.209000C715.00+63.258ES.M19.209000P0.15-0.05174
2019-06-212100ES.M19.210000C705.00+10.25959ES.M19.210000P0.050.005684
2019-06-212105ES.M19.210500C700.00+52.255ES.M19.210500P0.10+0.0581
2019-06-212110ES.M19.211000C695.00+51.50450ES.M19.211000P0.200.00653
2019-06-212115ES.M19.211500C690.00  ES.M19.211500P0.10+0.0512
2019-06-212120ES.M19.212000C685.00-4.2512ES.M19.212000P0.10+0.052075
2019-06-212125ES.M19.212500C680.00+1.504ES.M19.212500P0.10+0.05856
2019-06-212130ES.M19.213000C675.00+65.2562ES.M19.213000P0.20-0.10361
2019-06-212135ES.M19.213500C670.00+16.50 ES.M19.213500P0.20-0.1017
2019-06-212140ES.M19.214000C665.00+3.50378ES.M19.214000P0.050.00454
2019-06-212145ES.M19.214500C660.00+16.251ES.M19.214500P0.10+0.0526
2019-06-212150ES.M19.215000C655.00+4.00767ES.M19.215000P0.050.003862
2019-06-212155ES.M19.215500C650.00-0.2579ES.M19.215500P0.200.0024
2019-06-212160ES.M19.216000C645.00+3.5072ES.M19.216000P0.050.00646
2019-06-212165ES.M19.216500C640.00-6.754ES.M19.216500P0.200.00186
2019-06-212170ES.M19.217000C635.00-44.5053ES.M19.217000P0.100.001028
2019-06-212175ES.M19.217500C630.00+7.25635ES.M19.217500P0.050.001303
2019-06-212180ES.M19.218000C625.00-53.0018ES.M19.218000P0.25+0.20357
2019-06-212185ES.M19.218500C620.00-53.003ES.M19.218500P0.250.0018
2019-06-212190ES.M19.219000C615.00-9.2523ES.M19.219000P0.25-0.05543
2019-06-212195ES.M19.219500C610.00-8.5050ES.M19.219500P0.25+0.0524
2019-06-212200ES.M19.220000C605.00+6.754288ES.M19.220000P0.050.0010846
2019-06-212205ES.M19.220500C600.00+13.50132ES.M19.220500P0.100.00125
2019-06-212210ES.M19.221000C595.00+3.00644ES.M19.221000P0.050.00419
2019-06-212215ES.M19.221500C590.00-7.50131ES.M19.221500P0.100.0025
2019-06-212220ES.M19.222000C585.00+16.75273ES.M19.222000P0.100.00689
2019-06-212225ES.M19.222500C580.00-6.751299ES.M19.222500P0.05-0.052244
2019-06-212230ES.M19.223000C575.00+13.0071ES.M19.223000P0.05-0.05188
2019-06-212235ES.M19.223500C570.00-5.0099ES.M19.223500P0.100.007
2019-06-212240ES.M19.224000C565.00-8.50139ES.M19.224000P0.30-0.25125
2019-06-212245ES.M19.224500C560.00-43.00128ES.M19.224500P0.20-0.20 
2019-06-212250ES.M19.225000C555.00+14.25903ES.M19.225000P0.050.002399
2019-06-212255ES.M19.225500C550.00+2.5017ES.M19.225500P0.05-0.05 
2019-06-212260ES.M19.226000C545.00+4.00227ES.M19.226000P0.20-0.251190
2019-06-212265ES.M19.226500C540.00-2.7518ES.M19.226500P0.050.0054
2019-06-212270ES.M19.227000C535.25-26.00109ES.M19.227000P0.150.00563
2019-06-212275ES.M19.227500C530.25-9.0038ES.M19.227500P0.10-0.051525
2019-06-212280ES.M19.228000C525.25-37.50142ES.M19.228000P0.050.001246
2019-06-212285ES.M19.228500C520.25-40.5011ES.M19.228500P0.450.0015
2019-06-212290ES.M19.229000C515.25-40.50188ES.M19.229000P0.25-0.25167
2019-06-212295ES.M19.229500C510.25-35.00127ES.M19.229500P0.25-0.25293
2019-06-212300ES.M19.230000C505.25-39.75499ES.M19.230000P0.050.006679
2019-06-212305ES.M19.230500C500.25-38.2525ES.M19.230500P0.10-0.05202
2019-06-212310ES.M19.231000C495.25-36.0097ES.M19.231000P0.150.001079
2019-06-212315ES.M19.231500C490.25-30.0027ES.M19.231500P0.150.0089
2019-06-212320ES.M19.232000C485.25+9.0030ES.M19.232000P0.200.00359
2019-06-212325ES.M19.232500C480.25-32.7531ES.M19.232500P0.050.00830
2019-06-212330ES.M19.233000C475.25-6.5032ES.M19.233000P0.20-0.05401
2019-06-212335ES.M19.233500C470.25-2.7558ES.M19.233500P0.75+0.25106
2019-06-212340ES.M19.234000C465.25-22.7577ES.M19.234000P0.050.00348
2019-06-212345ES.M19.234500C460.25+20.5019ES.M19.234500P0.30-0.4033
2019-06-212350ES.M19.235000C455.25+9.252219ES.M19.235000P0.050.002685
2019-06-212355ES.M19.235500C450.50+20.2513ES.M19.235500P1.20+0.20 
2019-06-212360ES.M19.236000C445.50+51.00111ES.M19.236000P0.25+0.05997
2019-06-212365ES.M19.236500C440.50+41.50103ES.M19.236500P0.250.0026
2019-06-212370ES.M19.237000C435.50+1.7575ES.M19.237000P0.15-0.05185
2019-06-212375ES.M19.237500C544.25-2.50216ES.M19.237500P0.10-0.10745
2019-06-212380ES.M19.238000C425.50+11.25148ES.M19.238000P0.250.00163
2019-06-212385ES.M19.238500C420.50-21.75141ES.M19.238500P0.250.0093
2019-06-212390ES.M19.239000C415.50+12.50110ES.M19.239000P1.15+0.45570
2019-06-212395ES.M19.239500C410.50-3.7527ES.M19.239500P0.050.00 
2019-06-212400ES.M19.240000C405.50-0.501759ES.M19.240000P0.050.0011262
2019-06-212405ES.M19.240500C400.75+15.00169ES.M19.240500P1.10-0.2077
2019-06-212410ES.M19.241000C395.75-66.0038ES.M19.241000P0.30-0.10514
2019-06-212415ES.M19.241500C390.75+11.75158ES.M19.241500P1.00-0.10205
2019-06-212420ES.M19.242000C385.75+10.75170ES.M19.242000P0.15+0.05226
2019-06-212425ES.M19.242500C380.75+11.75462ES.M19.242500P0.050.001024
2019-06-212430ES.M19.243000C375.75-4.25424ES.M19.243000P0.050.00314
2019-06-212435ES.M19.243500C371.00-4.75286ES.M19.243500P0.250.00359
2019-06-212440ES.M19.244000C457.25+51.50464ES.M19.244000P0.100.001105
2019-06-212445ES.M19.244500C361.00-4.00336ES.M19.244500P0.250.00475
2019-06-212450ES.M19.245000C474.00+32.001578ES.M19.245000P0.050.005740
2019-06-212455ES.M19.245500C351.00+29.2517ES.M19.245500P0.050.0016
2019-06-212460ES.M19.246000C462.00+0.25191ES.M19.246000P0.30-0.10645
2019-06-212465ES.M19.246500C341.25+9.251ES.M19.246500P0.80-0.951000
2019-06-212470ES.M19.247000C336.25+12.25216ES.M19.247000P0.150.00309
2019-06-212475ES.M19.247500C331.50-64.75199ES.M19.247500P0.050.001051
2019-06-212480ES.M19.248000C441.25-0.50402ES.M19.248000P0.050.00299
2019-06-212485ES.M19.248500C321.50-5.25995ES.M19.248500P0.20-0.15530
2019-06-212490ES.M19.249000C316.50-4.00308ES.M19.249000P0.050.00529
2019-06-212495ES.M19.249500C311.75+6.0033ES.M19.249500P0.050.0073
2019-06-212500ES.M19.250000C426.75+34.752363ES.M19.250000P0.050.006402
2019-06-212505ES.M19.250500C302.00+4.00315ES.M19.250500P0.050.00193
2019-06-212510ES.M19.251000C297.00+5.25525ES.M19.251000P0.050.001378
2019-06-212515ES.M19.251500C292.25-24.2596ES.M19.251500P0.050.0015
2019-06-212520ES.M19.252000C287.25+14.75348ES.M19.252000P0.050.00822
2019-06-212525ES.M19.252500C430.00+26.00712ES.M19.252500P0.10-0.05827
2019-06-212530ES.M19.253000C277.50+5.25325ES.M19.253000P0.10+0.05345
2019-06-212535ES.M19.253500C272.75+14.5014ES.M19.253500P0.050.0063
2019-06-212540ES.M19.254000C268.00+17.2563ES.M19.254000P0.050.001592
2019-06-212545ES.M19.254500C263.00+12.5099ES.M19.254500P0.15-0.05166
2019-06-212550ES.M19.255000C392.50+13.501244ES.M19.255000P0.050.003077
2019-06-212555ES.M19.255500C253.50-13.0074ES.M19.255500P0.050.00113
2019-06-212560ES.M19.256000C248.50+16.25504ES.M19.256000P0.050.00468
2019-06-212565ES.M19.256500C243.75-22.5073ES.M19.256500P0.050.00132
2019-06-212570ES.M19.257000C239.00-60.25371ES.M19.257000P0.050.001083
2019-06-212575ES.M19.257500C234.25+28.00110ES.M19.257500P0.050.003333
2019-06-212580ES.M19.258000C189.00-25.00146ES.M19.258000P0.050.00453
2019-06-212585ES.M19.258500C225.00+3.0049ES.M19.258500P0.050.00141
2019-06-212590ES.M19.259000C220.25-0.5054ES.M19.259000P0.05-0.05760
2019-06-212595ES.M19.259500C215.50-11.00128ES.M19.259500P0.10+0.0599
2019-06-212600ES.M19.260000C351.00+22.002654ES.M19.260000P0.050.006441
2019-06-212605ES.M19.260500C206.25-22.2543ES.M19.260500P0.050.0031
2019-06-212610ES.M19.261000C201.50-31.50640ES.M19.261000P0.050.00310
2019-06-212615ES.M19.261500C196.75-2.751ES.M19.261500P0.050.00292
2019-06-212620ES.M19.262000C192.00-12.00391ES.M19.262000P0.050.00679
2019-06-212625ES.M19.262500C275.00+53.25480ES.M19.262500P0.050.00496
2019-06-212630ES.M19.263000C319.00-6.7596ES.M19.263000P0.050.00366
2019-06-212635ES.M19.263500C178.25-2.7543ES.M19.263500P0.050.0021
2019-06-212640ES.M19.264000C134.00+12.75116ES.M19.264000P0.10+0.05878
2019-06-212645ES.M19.264500C169.25+13.5087ES.M19.264500P0.050.00101
2019-06-212650ES.M19.265000C171.00+11.501754ES.M19.265000P0.050.004435
2019-06-212655ES.M19.265500C160.25-13.2512ES.M19.265500P0.10+0.0544
2019-06-212660ES.M19.266000C182.75+12.25505ES.M19.266000P0.050.00643
2019-06-212665ES.M19.266500C113.25+12.7527ES.M19.266500P0.100.0013
2019-06-212670ES.M19.267000C162.00+21.00688ES.M19.267000P0.050.00383
2019-06-212675ES.M19.267500C225.00+52.001797ES.M19.267500P0.050.004590
2019-06-212680ES.M19.268000C88.75-5.25163ES.M19.268000P0.050.00258
2019-06-212685ES.M19.268500C104.50+19.5076ES.M19.268500P0.050.0021
2019-06-212690ES.M19.269000C261.50+22.50529ES.M19.269000P0.050.00755
2019-06-212695ES.M19.269500C88.00+10.5012ES.M19.269500P0.050.0034
2019-06-212700ES.M19.270000C255.00+26.002637ES.M19.270000P0.050.009057
2019-06-212705ES.M19.270500C88.00+17.75 ES.M19.270500P0.10-0.059
2019-06-212710ES.M19.271000C237.75+18.50485ES.M19.271000P0.05-0.05282
2019-06-212715ES.M19.271500C236.00-4.7565ES.M19.271500P0.05-0.053
2019-06-212720ES.M19.272000C230.50-5.25331ES.M19.272000P0.05-0.05370
2019-06-212725ES.M19.272500C84.75+28.251329ES.M19.272500P0.05-0.053314
2019-06-212730ES.M19.273000C82.00+28.50556ES.M19.273000P0.150.00650
2019-06-212735ES.M19.273500C159.00+15.0059ES.M19.273500P0.100.005
2019-06-212740ES.M19.274000C211.00-4.75399ES.M19.274000P0.05-0.05685
2019-06-212745ES.M19.274500C202.75-8.0045ES.M19.274500P0.10-0.051
2019-06-212750ES.M19.275000C201.50-4.253426ES.M19.275000P0.050.002968
2019-06-212755ES.M19.275500C125.75+26.5013ES.M19.275500P0.10-0.05 
2019-06-212760ES.M19.276000C179.00+9.75601ES.M19.276000P0.10-0.05184
2019-06-212765ES.M19.276500C90.00+13.50 ES.M19.276500P0.10-0.10 
2019-06-212770ES.M19.277000C180.50-5.25416ES.M19.277000P0.10-0.10203
2019-06-212775ES.M19.277500C172.00+17.751300ES.M19.277500P0.05-0.05508
2019-06-212780ES.M19.278000C168.00-7.751222ES.M19.278000P0.10-0.10278
2019-06-212785ES.M19.278500C171.00+10.75 ES.M19.278500P0.15-0.05 
2019-06-212790ES.M19.279000C158.00+18.75703ES.M19.279000P0.10-0.1053
2019-06-212795ES.M19.279500C158.50+4.50 ES.M19.279500P0.05-0.05 
2019-06-212800ES.M19.280000C152.75-3.005090ES.M19.280000P0.10-0.102542
2019-06-212805ES.M19.280500C87.00-1.25 ES.M19.280500P0.10-0.15 
2019-06-212810ES.M19.281000C140.50+21.251457ES.M19.281000P0.10-0.15660
2019-06-212815ES.M19.281500C138.00+23.75 ES.M19.281500P0.20-0.05 
2019-06-212820ES.M19.282000C128.50-7.251781ES.M19.282000P0.05-0.10537
2019-06-212825ES.M19.282500C131.50+27.001153ES.M19.282500P0.15-0.151210
2019-06-212830ES.M19.283000C94.00+1.25617ES.M19.283000P0.05-0.10283
2019-06-212835ES.M19.283500C119.00-2.00 ES.M19.283500P0.15-0.20 
2019-06-212840ES.M19.284000C108.50-7.502094ES.M19.284000P0.10-0.051094
2019-06-212845ES.M19.284500C81.75+3.50 ES.M19.284500P0.25-0.20 
2019-06-212850ES.M19.285000C97.00-9.003267ES.M19.285000P0.05-0.152579
2019-06-212855ES.M19.285500C99.75+10.75 ES.M19.285500P0.05-0.20 
2019-06-212860ES.M19.286000C86.75+17.001081ES.M19.286000P0.10-0.20304
2019-06-212865ES.M19.286500C85.50+20.75 ES.M19.286500P0.05-0.20 
2019-06-212870ES.M19.287000C73.50+13.50593ES.M19.287000P0.05-0.25117
2019-06-212875ES.M19.287500C82.50+27.501697ES.M19.287500P0.05-0.25220
2019-06-212880ES.M19.288000C77.00+27.001273ES.M19.288000P0.10-0.25902
2019-06-212885ES.M19.288500C73.50+28.00 ES.M19.288500P0.05-0.35 
2019-06-212890ES.M19.289000C63.75+23.00322ES.M19.289000P0.05-0.40101
2019-06-212895ES.M19.289500C61.25+25.25 ES.M19.289500P0.10-0.35 
2019-06-212900ES.M19.290000C50.00-6.252832ES.M19.290000P0.05-0.501097
2019-06-212905ES.M19.290500C43.00-8.25 ES.M19.290500P0.05-0.55 
2019-06-212910ES.M19.291000C45.75+22.50890ES.M19.291000P0.05-0.60301
2019-06-212915ES.M19.291500C33.25+13.75 ES.M19.291500P0.05-0.70 
2019-06-212920ES.M19.292000C30.00-6.501502ES.M19.292000P0.05-0.80454
2019-06-212925ES.M19.292500C22.00-9.751451ES.M19.292500P0.05-0.95672
2019-06-212930ES.M19.293000C18.75-8.25788ES.M19.293000P0.05-1.15100
2019-06-212935ES.M19.293500C11.75-10.50 ES.M19.293500P0.10-1.40 
2019-06-212940ES.M19.294000C11.00-6.50918ES.M19.294000P0.15-1.80493
2019-06-212945ES.M19.294500C5.00-8.50 ES.M19.294500P0.65-2.00 
2019-06-212950ES.M19.295000C2.85-6.653557ES.M19.295000P3.30-0.551628
2019-06-212955ES.M19.295500C0.40-6.10 ES.M19.295500P5.00-0.75 
2019-06-212960ES.M19.296000C0.10-3.95685ES.M19.296000P11.25+2.75153
2019-06-212965ES.M19.296500C0.05-2.45 ES.M19.296500P30.50-6.50 
2019-06-212970ES.M19.297000C0.05-1.50734ES.M19.297000P17.50+1.5027
2019-06-212975ES.M19.297500C0.05-0.95398ES.M19.297500P24.00+3.75116
2019-06-212980ES.M19.298000C0.05-0.65401ES.M19.298000P26.50-24.756
2019-06-212985ES.M19.298500C0.05-0.50 ES.M19.298500P35.00+5.25 
2019-06-212990ES.M19.299000C0.05-0.40302ES.M19.299000P185.25+19.5034
2019-06-212995ES.M19.299500C0.10-0.30 ES.M19.299500P190.25+20.00 
2019-06-213000ES.M19.300000C0.05-0.306319ES.M19.300000P52.50-18.501453
2019-06-213005ES.M19.300500C0.05-0.25 ES.M19.300500P200.00+10.50 
2019-06-213010ES.M19.301000C0.05-0.25762ES.M19.301000P205.00+11.503
2019-06-213015ES.M19.301500C0.05-0.20 ES.M19.301500P210.00+2.50 
2019-06-213020ES.M19.302000C0.05-0.15326ES.M19.302000P215.00-24.2551
2019-06-213025ES.M19.302500C0.05-0.101321ES.M19.302500P220.00-12.0046
2019-06-213030ES.M19.303000C0.05-0.10155ES.M19.303000P225.00+8.0035
2019-06-213035ES.M19.303500C0.10+0.05 ES.M19.303500P230.00-6.50 
2019-06-213040ES.M19.304000C0.15+0.10236ES.M19.304000P89.50-21.5026
2019-06-213045ES.M19.304500C0.10+0.05 ES.M19.304500P240.00  
2019-06-213050ES.M19.305000C0.10+0.053520ES.M19.305000P245.00-16.25145
2019-06-213055ES.M19.305500C0.10+0.05 ES.M19.305500P250.00  
2019-06-213060ES.M19.306000C0.10+0.05394ES.M19.306000P255.00-12.7517
2019-06-213065ES.M19.306500C0.050.00 ES.M19.306500P260.00  
2019-06-213070ES.M19.307000C0.050.00764ES.M19.307000P265.00-7.507
2019-06-213075ES.M19.307500C0.050.00951ES.M19.307500P270.00-13.004
2019-06-213080ES.M19.308000C0.050.00623ES.M19.308000P275.00-13.008
2019-06-213085ES.M19.308500C0.050.00 ES.M19.308500P280.00  
2019-06-213090ES.M19.309000C0.050.00967ES.M19.309000P285.00-13.256
2019-06-213100ES.M19.310000C0.050.001922ES.M19.310000P295.00+14.80200
2019-06-213110ES.M19.311000C0.050.00547ES.M19.311000P305.00-13.256
2019-06-213120ES.M19.312000C0.250.00376ES.M19.312000P315.00-13.502
2019-06-213125ES.M19.312500C0.05-0.05369ES.M19.312500P320.00-13.501
2019-06-213130ES.M19.313000C0.050.00502ES.M19.313000P325.00-13.5010
2019-06-213140ES.M19.314000C0.20+0.05319ES.M19.314000P335.00-13.501
2019-06-213150ES.M19.315000C0.050.00762ES.M19.315000P345.00-13.75364
2019-06-213160ES.M19.316000C0.10+0.05406ES.M19.316000P355.00-13.507
2019-06-213170ES.M19.317000C0.050.00286ES.M19.317000P365.00-13.751
2019-06-213175ES.M19.317500C0.050.00306ES.M19.317500P370.00-13.755
2019-06-213180ES.M19.318000C0.10+0.05237ES.M19.318000P375.00-13.751
2019-06-213190ES.M19.319000C0.05-0.05348ES.M19.319000P385.00-13.50 
2019-06-213200ES.M19.320000C0.05-0.05820ES.M19.320000P395.00-13.754
2019-06-213210ES.M19.321000C0.05+0.15392ES.M19.321000P405.00-13.75 
2019-06-213220ES.M19.322000C0.05+0.05142ES.M19.322000P415.00-14.001
2019-06-213225ES.M19.322500C0.050.00556ES.M19.322500P420.00-14.002
2019-06-213230ES.M19.323000C0.10+0.05172ES.M19.323000P425.00-13.752
2019-06-213240ES.M19.324000C0.050.00120ES.M19.324000P435.00-14.00 
2019-06-213250ES.M19.325000C0.050.00464ES.M19.325000P445.00-14.00 
2019-06-213260ES.M19.326000C0.05-0.05193ES.M19.326000P455.00-14.002
2019-06-213270ES.M19.327000C0.050.002ES.M19.327000P465.00-14.00 
2019-06-213275ES.M19.327500C0.050.00281ES.M19.327500P470.00-14.00 
2019-06-213280ES.M19.328000C0.050.00423ES.M19.328000P475.00-14.00 
2019-06-213290ES.M19.329000C0.05-0.0516ES.M19.329000P485.00-14.25 
2019-06-213300ES.M19.330000C0.050.00842ES.M19.330000P495.00-14.2521
2019-06-213310ES.M19.331000C0.05+0.05133ES.M19.331000P505.00-14.00 
2019-06-213320ES.M19.332000C0.05+0.0522ES.M19.332000P515.00-14.00 
2019-06-213325ES.M19.332500C0.050.001403ES.M19.332500P520.00-14.25 
2019-06-213330ES.M19.333000C0.050.00542ES.M19.333000P525.00-14.25 
2019-06-213340ES.M19.334000C0.05+0.05678ES.M19.334000P535.00-14.25 
2019-06-213350ES.M19.335000C0.050.00420ES.M19.335000P545.00-14.25 
2019-06-213360ES.M19.336000C0.050.00961ES.M19.336000P555.00-14.25 
2019-06-213370ES.M19.337000C0.050.00197ES.M19.337000P565.00-14.25 
2019-06-213375ES.M19.337500C0.05-0.10748ES.M19.337500P570.00-14.25 
2019-06-213380ES.M19.338000C0.050.00324ES.M19.338000P575.00-14.25 
2019-06-213390ES.M19.339000C0.05-0.05504ES.M19.339000P585.00-14.25 
2019-06-213400ES.M19.340000C0.05+0.05584ES.M19.340000P595.00-14.25 
2019-06-213410ES.M19.341000C0.05-0.05591ES.M19.341000P605.00-14.25 
2019-06-213420ES.M19.342000C0.050.00265ES.M19.342000P615.00-14.25 
2019-06-213425ES.M19.342500C0.05-0.051009ES.M19.342500P620.00-14.25 
2019-06-213430ES.M19.343000C0.050.00208ES.M19.343000P625.00-14.25 
2019-06-213440ES.M19.344000C0.050.00302ES.M19.344000P635.00  
2019-06-213450ES.M19.345000C0.05+0.05231ES.M19.345000P645.00-14.25 
2019-06-213460ES.M19.346000C0.050.00104ES.M19.346000P655.00  
2019-06-213470ES.M19.347000C0.05+0.05480ES.M19.347000P665.00  
2019-06-213475ES.M19.347500C0.05-0.05520ES.M19.347500P670.00-14.25 
2019-06-213480ES.M19.348000C0.050.0013ES.M19.348000P675.00  
2019-06-213490ES.M19.349000C0.050.00 ES.M19.349000P685.00  
2019-06-213500ES.M19.350000C0.05+0.101013ES.M19.350000P695.00-14.25 
2019-06-213510ES.M19.351000C0.050.00112ES.M19.351000P705.00  
2019-06-213520ES.M19.352000C0.050.00100ES.M19.352000P715.00  
2019-06-213525ES.M19.352500C0.05+0.05772ES.M19.352500P720.00-14.25 
2019-06-213530ES.M19.353000C0.050.00 ES.M19.353000P725.00  
2019-06-213540ES.M19.354000C0.050.00 ES.M19.354000P735.00  
2019-06-213550ES.M19.355000C0.050.00596ES.M19.355000P745.00-14.25 
2019-06-213575ES.M19.357500C0.050.00160ES.M19.357500P770.00-14.25 
2019-06-213600ES.M19.360000C0.050.0072ES.M19.360000P795.00-14.25 
2019-06-213625ES.M19.362500C0.050.0044ES.M19.362500P820.00-14.25 
2019-06-213650ES.M19.365000C0.05+0.0530ES.M19.365000P845.00-14.25 
2019-06-213675ES.M19.367500C0.05-0.1010ES.M19.367500P870.00-14.25 
2019-06-213700ES.M19.370000C0.050.0043ES.M19.370000P895.00-14.25 
2019-06-213725ES.M19.372500C0.05+0.0510ES.M19.372500P920.00-14.25 
2019-06-213750ES.M19.375000C0.050.00105ES.M19.375000P945.00-14.25 
2019-06-213775ES.M19.377500C0.05+0.0540ES.M19.377500P970.00-14.25 
2019-06-213800ES.M19.380000C0.05+0.101ES.M19.380000P995.00-14.25 
2019-06-213825ES.M19.382500C0.05+0.101ES.M19.382500P1020.00-14.25 
2019-06-213850ES.M19.385000C0.05+0.10320ES.M19.385000P1045.00-14.25 
2019-06-213875ES.M19.387500C0.05+0.152ES.M19.387500P1070.00-14.25 
2019-06-213900ES.M19.390000C0.05+0.1028ES.M19.390000P1095.00-14.25 
2019-06-213925ES.M19.392500C0.05-0.05299ES.M19.392500P1120.00-14.25 
2019-06-213950ES.M19.395000C0.05-0.05299ES.M19.395000P1145.00+11.00 
2019-06-213975ES.M19.397500C0.05+0.101ES.M19.397500P1170.00-14.25 
2019-06-214000ES.M19.400000C0.050.00100ES.M19.400000P1195.00-14.25 
2019-06-214025ES.M19.402500C0.050.00100ES.M19.402500P1220.00-14.25 
2019-06-214050ES.M19.405000C0.05+0.1525ES.M19.405000P1245.00-14.25 
2019-06-214075ES.M19.407500C0.05+0.15 ES.M19.407500P1270.00-14.25 
2019-06-214100ES.M19.410000C0.05+0.15252ES.M19.410000P1295.00-14.25 
2019-06-214125ES.M19.412500C0.05+0.15 ES.M19.412500P1320.00-14.25 
2019-06-214150ES.M19.415000C0.05+0.15 ES.M19.415000P1345.00-14.25 
2019-06-214175ES.M19.417500C0.05+0.15 ES.M19.417500P1370.00-14.25 
2019-06-214200ES.M19.420000C0.05+0.15 ES.M19.420000P1395.00-14.25 
2019-06-214225ES.M19.422500C0.05+0.15 ES.M19.422500P1420.00-14.25 
2019-06-214250ES.M19.425000C0.05  ES.M19.425000P1445.00  
2019-06-214275ES.M19.427500C0.05+0.15400ES.M19.427500P1470.00  
2019-06-214300ES.M19.430000C0.05+0.15800ES.M19.430000P1495.00  
2019-06-214325ES.M19.432500C0.05  ES.M19.432500P1520.00  
2019-06-214350ES.M19.435000C0.05  ES.M19.435000P1545.00  
2019-06-214375ES.M19.437500C0.05  ES.M19.437500P1570.00  
2019-06-214400ES.M19.440000C0.05+0.151ES.M19.440000P1595.00  
2019-06-214425ES.M19.442500C0.05  ES.M19.442500P1620.00