Saturday Feb 22, 5:44PM EST

Options Chain S&P 500 INDEX (E-MINI) Mar 2020 (CME:ES.H20)

MarketNameOpenHighLowLastChangePctTime
ES.H20S&P 500 INDEX (E-MINI) Mar 20203367.003369.253328.003338.00-31.25-0.95%16:59add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
12.00000000ES.H20.1200C2089.7  ES.H20.1200P0.05  
12.50000000ES.H20.1250C2039.70  ES.H20.1250P0.05  
13.00000000ES.H20.1300C1989.70  ES.H20.1300P0.05  
13.50000000ES.H20.1350C1939.70  ES.H20.1350P0.05  
14.00000000ES.H20.1400C1889.70  ES.H20.1400P0.05  
14.50000000ES.H20.1450C1839.70  ES.H20.1450P0.05  
15.00000000ES.H20.1500C1789.70  ES.H20.1500P0.05  
15.50000000ES.H20.1550C1739.70  ES.H20.1550P0.10  
16.00000000ES.H20.1600C1689.70  ES.H20.1600P0.10  
16.50000000ES.H20.1650C1639.70  ES.H20.1650P0.10  
17.00000000ES.H20.1700C1589.70  ES.H20.1700P0.15  
17.50000000ES.H20.1750C1539.70  ES.H20.1750P0.20  
18.00000000ES.H20.1800C1489.70  ES.H20.1800P0.20  
18.50000000ES.H20.1850C1439.70  ES.H20.1850P0.20  
19.00000000ES.H20.1900C1389.70  ES.H20.1900P0.25  
19.50000000ES.H20.1950C1339.70  ES.H20.1950P0.30  
20.00000000ES.H20.2000C1289.70  ES.H20.2000P0.35  
20.50000000ES.H20.2050C1239.70  ES.H20.2050P0.40  
21.00000000ES.H20.2100C1189.70  ES.H20.2100P0.45  
21.50000000ES.H20.2150C1139.70  ES.H20.2150P0.55  
21.60000000ES.H20.2160C1129.70  ES.H20.2160P0.55  
21.70000000ES.H20.2170C1119.70  ES.H20.2170P0.55  
21.80000000ES.H20.2180C1109.70  ES.H20.2180P0.60  
21.90000000ES.H20.2190C1099.70  ES.H20.2190P0.60  
22.00000000ES.H20.2200C1089.70  ES.H20.2200P0.60  
22.10000000ES.H20.2210C1079.70  ES.H20.2210P0.65  
22.20000000ES.H20.2220C1069.70  ES.H20.2220P0.65  
22.30000000ES.H20.2230C1059.70  ES.H20.2230P0.65  
22.40000000ES.H20.2240C1049.70  ES.H20.2240P0.65  
22.50000000ES.H20.2250C1039.70  ES.H20.2250P0.65  
22.60000000ES.H20.2260C1029.70  ES.H20.2260P0.65  
22.70000000ES.H20.2270C1019.70  ES.H20.2270P0.70  
22.80000000ES.H20.2280C1009.70  ES.H20.2280P0.70  
22.90000000ES.H20.2290C999.70  ES.H20.2290P0.75  
23.00000000ES.H20.2300C989.70  ES.H20.2300P0.75  
23.10000000ES.H20.2310C979.70  ES.H20.2310P0.80  
23.20000000ES.H20.2320C969.70  ES.H20.2320P0.85  
23.30000000ES.H20.2330C959.80  ES.H20.2330P0.90  
23.40000000ES.H20.2340C949.80  ES.H20.2340P0.90  
23.50000000ES.H20.2350C939.80  ES.H20.2350P0.95  
23.60000000ES.H20.2360C929.80  ES.H20.2360P0.95  
23.70000000ES.H20.2370C919.80  ES.H20.2370P0.95  
23.80000000ES.H20.2380C909.80  ES.H20.2380P1.00  
23.90000000ES.H20.2390C899.80  ES.H20.2390P1.05  
24.00000000ES.H20.2400C889.90  ES.H20.2400P1.05  
24.10000000ES.H20.2410C879.90  ES.H20.2410P1.10  
24.20000000ES.H20.2420C869.90  ES.H20.2420P1.15  
24.30000000ES.H20.2430C860.00  ES.H20.2430P1.20  
24.40000000ES.H20.2440C850.00  ES.H20.2440P1.25  
24.50000000ES.H20.2450C840.00  ES.H20.2450P1.30  
24.60000000ES.H20.2460C830.10  ES.H20.2460P1.35  
24.70000000ES.H20.2470C820.10  ES.H20.2470P1.40  
24.80000000ES.H20.2480C810.10  ES.H20.2480P1.40  
24.90000000ES.H20.2490C800.20  ES.H20.2490P1.45  
25.00000000ES.H20.2500C790.20  ES.H20.2500P1.50  
25.10000000ES.H20.2510C780.30  ES.H20.2510P1.55  
25.20000000ES.H20.2520C770.30  ES.H20.2520P1.60  
25.30000000ES.H20.2530C760.40  ES.H20.2530P1.65  
25.40000000ES.H20.2540C750.40  ES.H20.2540P1.75  
25.50000000ES.H20.2550C740.50  ES.H20.2550P1.80  
25.60000000ES.H20.2560C730.60  ES.H20.2560P1.90  
25.70000000ES.H20.2570C720.60  ES.H20.2570P1.95  
25.80000000ES.H20.2580C710.70  ES.H20.2580P2.05  
25.90000000ES.H20.2590C700.80  ES.H20.2590P2.15  
26.00000000ES.H20.2600C690.90  ES.H20.2600P2.25  
26.10000000ES.H20.2610C681.00  ES.H20.2610P2.35  
26.20000000ES.H20.2620C671.10  ES.H20.2620P2.45  
26.30000000ES.H20.2630C661.20  ES.H20.2630P2.55  
26.40000000ES.H20.2640C651.30  ES.H20.2640P2.65  
26.50000000ES.H20.2650C641.40  ES.H20.2650P2.75  
26.60000000ES.H20.2660C631.60  ES.H20.2660P2.85  
26.70000000ES.H20.2670C621.70  ES.H20.2670P3.00  
26.80000000ES.H20.2680C611.80  ES.H20.2680P3.15  
26.90000000ES.H20.2690C602.00  ES.H20.2690P3.25  
27.00000000ES.H20.2700C592.10  ES.H20.2700P3.40  
27.10000000ES.H20.2710C582.20  ES.H20.2710P3.55  
27.20000000ES.H20.2720C572.40  ES.H20.2720P3.70  
27.30000000ES.H20.2730C562.60  ES.H20.2730P3.85  
27.40000000ES.H20.2740C552.70  ES.H20.2740P4.00  
27.50000000ES.H20.2750C542.90  ES.H20.2750P4.20  
27.60000000ES.H20.2760C533.10  ES.H20.2760P4.40  
27.70000000ES.H20.2770C523.40  ES.H20.2770P4.65  
27.80000000ES.H20.2780C513.60  ES.H20.2780P4.85  
27.90000000ES.H20.2790C503.90  ES.H20.2790P5.10  
28.00000000ES.H20.2800C494.10  ES.H20.2800P5.30  
28.10000000ES.H20.2810C484.40  ES.H20.2810P5.60  
28.20000000ES.H20.2820C474.60  ES.H20.2820P5.80  
28.30000000ES.H20.2830C464.90  ES.H20.2830P6.10  
28.40000000ES.H20.2840C455.20  ES.H20.2840P6.40  
28.50000000ES.H20.2850C445.60  ES.H20.2850P6.70  
28.60000000ES.H20.2860C435.90  ES.H20.2860P7.10  
28.70000000ES.H20.2870C426.30  ES.H20.2870P7.50  
28.80000000ES.H20.2880C416.70  ES.H20.2880P7.90  
28.90000000ES.H20.2890C407.20  ES.H20.2890P8.30  
29.00000000ES.H20.2900C397.60  ES.H20.2900P8.70  
29.10000000ES.H20.2910C388.10  ES.H20.2910P9.10  
29.20000000ES.H20.2920C378.50  ES.H20.2920P9.60  
29.25000000ES.H20.2925C373.80  ES.H20.2925P9.80  
29.30000000ES.H20.2930C369.00  ES.H20.2930P10.10  
29.40000000ES.H20.2940C359.50  ES.H20.2940P10.50  
29.50000000ES.H20.2950C350.00  ES.H20.2950P11.10  
29.60000000ES.H20.2960C340.60  ES.H20.2960P11.60  
29.70000000ES.H20.2970C331.20  ES.H20.2970P12.20  
29.75000000ES.H20.2975C326.50  ES.H20.2975P12.50  
29.80000000ES.H20.2980C321.90  ES.H20.2980P12.90  
29.90000000ES.H20.2990C312.60  ES.H20.2990P13.60  
30.00000000ES.H20.3000C303.40  ES.H20.3000P14.30  
30.10000000ES.H20.3010C294.10  ES.H20.3010P15.10  
30.20000000ES.H20.3020C285.00  ES.H20.3020P15.90  
30.25000000ES.H20.3025C280.40  ES.H20.3025P16.30  
30.30000000ES.H20.3030C275.80  ES.H20.3030P16.70  
30.40000000ES.H20.3040C266.70  ES.H20.3040P17.60  
30.50000000ES.H20.3050C257.60  ES.H20.3050P18.50  
30.60000000ES.H20.3060C248.60  ES.H20.3060P19.40  
30.70000000ES.H20.3070C239.60  ES.H20.3070P20.40  
30.75000000ES.H20.3075C235.10  ES.H20.3075P20.90  
30.80000000ES.H20.3080C230.70  ES.H20.3080P21.50  
30.90000000ES.H20.3090C221.80  ES.H20.3090P22.60  
31.00000000ES.H20.3100C213.00  ES.H20.3100P23.80  
31.10000000ES.H20.3110C204.30  ES.H20.3110P25.00  
31.20000000ES.H20.3120C195.60  ES.H20.3120P26.30  
31.25000000ES.H20.3125C191.30  ES.H20.3125P27.00  
31.30000000ES.H20.3130C187.00  ES.H20.3130P27.70  
31.40000000ES.H20.3140C178.50  ES.H20.3140P29.20  
31.50000000ES.H20.3150C170.10  ES.H20.3150P30.70  
31.60000000ES.H20.3160C161.70  ES.H20.3160P32.30  
31.70000000ES.H20.3170C153.40  ES.H20.3170P34.00  
31.75000000ES.H20.3175C149.30  ES.H20.3175P34.90  
31.80000000ES.H20.3180C145.20  ES.H20.3180P35.80  
31.90000000ES.H20.3190C137.10  ES.H20.3190P37.60  
32.00000000ES.H20.3200C129.10  ES.H20.3200P39.60  
32.10000000ES.H20.3210C121.30  ES.H20.3210P41.70  
32.20000000ES.H20.3220C113.50  ES.H20.3220P44.00  
32.25000000ES.H20.3225C109.70  ES.H20.3225P45.20  
32.30000000ES.H20.3230C106.00  ES.H20.3230P46.40  
32.40000000ES.H20.3240C98.60  ES.H20.3240P49.00  
32.50000000ES.H20.3250C91.40  ES.H20.3250P51.80  
32.60000000ES.H20.3260C84.30  ES.H20.3260P54.70  
32.70000000ES.H20.3270C77.50  ES.H20.3270P57.80  
32.75000000ES.H20.3275C74.10  ES.H20.3275P59.50  
32.80000000ES.H20.3280C70.90  ES.H20.3280P61.20  
32.90000000ES.H20.3290C64.50  ES.H20.3290P64.80  
33.00000000ES.H20.3300C58.30  ES.H20.3300P68.60  
33.10000000ES.H20.3310C52.40  ES.H20.3310P72.70  
33.20000000ES.H20.3320C46.80  ES.H20.3320P77.00  
33.30000000ES.H20.3330C41.50  ES.H20.3330P81.70  
33.40000000ES.H20.3340C36.60  ES.H20.3340P86.70  
33.50000000ES.H20.3350C32.00  ES.H20.3350P92.10  
33.60000000ES.H20.3360C27.80  ES.H20.3360P97.90  
33.70000000ES.H20.3370C24.00  ES.H20.3370P104.10  
33.80000000ES.H20.3380C20.60  ES.H20.3380P110.70  
33.90000000ES.H20.3390C17.50  ES.H20.3390P117.60  
34.00000000ES.H20.3400C14.90  ES.H20.3400P124.90  
34.10000000ES.H20.3410C12.50  ES.H20.3410P132.50  
34.20000000ES.H20.3420C10.50  ES.H20.3420P140.50  
34.30000000ES.H20.3430C8.80  ES.H20.3430P148.80  
34.40000000ES.H20.3440C7.30  ES.H20.3440P157.30  
34.50000000ES.H20.3450C6.10  ES.H20.3450P166.00  
34.60000000ES.H20.3460C5.10  ES.H20.3460P175.00  
34.70000000ES.H20.3470C4.30  ES.H20.3470P184.20  
34.80000000ES.H20.3480C3.65  ES.H20.3480P193.60  
34.90000000ES.H20.3490C3.15  ES.H20.3490P203.00  
35.00000000ES.H20.3500C2.70  ES.H20.3500P212.60  
35.10000000ES.H20.3510C2.35  ES.H20.3510P222.20  
35.20000000ES.H20.3520C2.00  ES.H20.3520P231.90  
35.30000000ES.H20.3530C1.75  ES.H20.3530P241.60  
35.40000000ES.H20.3540C1.50  ES.H20.3540P251.40  
35.50000000ES.H20.3550C1.30  ES.H20.3550P261.20  
35.60000000ES.H20.3560C1.15  ES.H20.3560P271.00  
35.70000000ES.H20.3570C1.00  ES.H20.3570P280.90  
35.80000000ES.H20.3580C0.85  ES.H20.3580P290.70  
35.90000000ES.H20.3590C0.75  ES.H20.3590P300.60  
36.00000000ES.H20.3600C0.65  ES.H20.3600P310.60  
36.50000000ES.H20.3650C0.35  ES.H20.3650P360.30  
37.00000000ES.H20.3700C0.15  ES.H20.3700P410.30  
37.50000000ES.H20.3750C0.10  ES.H20.3750P460.30  
38.00000000ES.H20.3800C0.05  ES.H20.3800P510.30  
38.50000000ES.H20.3850C0.05  ES.H20.3850P560.30  
39.00000000ES.H20.3900C0.05  ES.H20.3900P610.30  
39.50000000    ES.H20.3950P660.30  
39.75000000ES.H20.3975C0.05  ES.H20.3975P685.30  
40.00000000ES.H20.4000C0.05  ES.H20.4000P710.30  
41.00000000ES.H20.4100C0.05  ES.H20.4100P810.30  
42.00000000    ES.H20.4200P910.30  
2020-03-201200.00000000ES.H20.120000C2089.75  ES.H20.120000P0.050.00 
2020-03-201250.00000000ES.H20.125000C2039.75  ES.H20.125000P0.05+0.05 
2020-03-201300.00000000ES.H20.130000C1989.75  ES.H20.130000P0.050.00 
2020-03-201350.00000000ES.H20.135000C1939.75  ES.H20.135000P0.05-0.05 
2020-03-201400.00000000ES.H20.140000C1889.75  ES.H20.140000P0.10+0.05 
2020-03-201450.00000000ES.H20.145000C1839.75  ES.H20.145000P0.150.00 
2020-03-201500.00000000ES.H20.150000C1789.75  ES.H20.150000P0.050.00 
2020-03-201550.00000000ES.H20.155000C1739.75  ES.H20.155000P0.050.00 
2020-03-201600.00000000ES.H20.160000C1689.75  ES.H20.160000P0.10+0.05 
2020-03-201650.00000000ES.H20.165000C1639.75  ES.H20.165000P0.15-0.10 
2020-03-201700.00000000ES.H20.170000C1589.75  ES.H20.170000P0.150.00 
2020-03-201750.00000000ES.H20.175000C1539.75  ES.H20.175000P0.30+0.15 
2020-03-201800.00000000ES.H20.180000C1489.75  ES.H20.180000P0.200.00 
2020-03-201850.00000000ES.H20.185000C1439.75  ES.H20.185000P0.20+0.05 
2020-03-201900.00000000ES.H20.190000C1389.75  ES.H20.190000P0.10+0.05 
2020-03-201950.00000000ES.H20.195000C1339.75  ES.H20.195000P0.20+0.05 
2020-03-202000.00000000ES.H20.200000C1289.75  ES.H20.200000P0.15+0.05 
2020-03-202050.00000000ES.H20.205000C1239.75  ES.H20.205000P0.25+0.10 
2020-03-202100.00000000ES.H20.210000C1189.750.00 ES.H20.210000P0.150.00 
2020-03-202150.00000000ES.H20.215000C1139.75  ES.H20.215000P0.150.00 
2020-03-202160.00000000ES.H20.216000C1129.75  ES.H20.216000P0.20+0.05 
2020-03-202170.00000000ES.H20.217000C1119.75  ES.H20.217000P0.150.00 
2020-03-202180.00000000ES.H20.218000C1109.75  ES.H20.218000P0.25+0.05 
2020-03-202190.00000000ES.H20.219000C1099.75  ES.H20.219000P0.25+0.05 
2020-03-202200.00000000ES.H20.220000C1089.75  ES.H20.220000P0.30+0.10 
2020-03-202210.00000000ES.H20.221000C1079.75  ES.H20.221000P0.40+0.20 
2020-03-202220.00000000ES.H20.222000C1069.75  ES.H20.222000P0.35+0.15 
2020-03-202230.00000000ES.H20.223000C1059.75  ES.H20.223000P0.35+0.15 
2020-03-202240.00000000ES.H20.224000C1049.75  ES.H20.224000P0.30+0.10 
2020-03-202250.00000000ES.H20.225000C1039.75  ES.H20.225000P0.35+0.10 
2020-03-202260.00000000ES.H20.226000C1029.75  ES.H20.226000P0.40-0.05 
2020-03-202270.00000000ES.H20.227000C1019.75  ES.H20.227000P0.40-0.05 
2020-03-202280.00000000ES.H20.228000C1009.75  ES.H20.228000P0.250.00 
2020-03-202290.00000000ES.H20.229000C999.75  ES.H20.229000P0.55+0.10 
2020-03-202300.00000000ES.H20.230000C989.750.00 ES.H20.230000P0.40+0.10 
2020-03-202310.00000000ES.H20.231000C979.75  ES.H20.231000P0.300.00 
2020-03-202320.00000000ES.H20.232000C969.75  ES.H20.232000P0.40+0.10 
2020-03-202330.00000000ES.H20.233000C959.750.00 ES.H20.233000P0.30+0.05 
2020-03-202340.00000000ES.H20.234000C949.750.00 ES.H20.234000P0.40+0.10 
2020-03-202350.00000000ES.H20.235000C939.75-52.00 ES.H20.235000P0.40+0.05 
2020-03-202360.00000000ES.H20.236000C929.75-39.00 ES.H20.236000P0.45+0.10 
2020-03-202370.00000000ES.H20.237000C919.75-39.00 ES.H20.237000P0.35+0.05 
2020-03-202380.00000000ES.H20.238000C909.75-34.50 ES.H20.238000P0.45+0.05 
2020-03-202390.00000000ES.H20.239000C899.75-20.00 ES.H20.239000P0.60+0.20 
2020-03-202400.00000000ES.H20.240000C890.00+16.00 ES.H20.240000P0.60+0.20 
2020-03-202410.00000000ES.H20.241000C880.00+6.00 ES.H20.241000P0.45+0.05 
2020-03-202420.00000000ES.H20.242000C870.00+12.75 ES.H20.242000P0.55+0.15 
2020-03-202430.00000000ES.H20.243000C860.00+20.00 ES.H20.243000P0.55+0.10 
2020-03-202440.00000000ES.H20.244000C850.00+13.25 ES.H20.244000P0.50+0.05 
2020-03-202450.00000000ES.H20.245000C840.00+21.75 ES.H20.245000P0.75+0.30 
2020-03-202460.00000000ES.H20.246000C830.00+9.75 ES.H20.246000P0.60+0.15 
2020-03-202470.00000000ES.H20.247000C820.00+15.50 ES.H20.247000P0.55+0.05 
2020-03-202480.00000000ES.H20.248000C810.00+11.75 ES.H20.248000P0.55+0.05 
2020-03-202490.00000000ES.H20.249000C800.25+18.25 ES.H20.249000P0.85+0.30 
2020-03-202500.00000000ES.H20.250000C880.00+22.25 ES.H20.250000P0.75+0.15 
2020-03-202510.00000000ES.H20.251000C780.25+17.50 ES.H20.251000P0.75+0.15 
2020-03-202520.00000000ES.H20.252000C803.00+6.25 ES.H20.252000P0.80+0.15 
2020-03-202530.00000000ES.H20.253000C760.50+15.00 ES.H20.253000P0.75+0.05 
2020-03-202540.00000000ES.H20.254000C750.50+24.75 ES.H20.254000P1.05+0.35 
2020-03-202550.00000000ES.H20.255000C740.50+7.25 ES.H20.255000P0.750.00 
2020-03-202560.00000000ES.H20.256000C730.50+7.25 ES.H20.256000P1.10+0.35 
2020-03-202570.00000000ES.H20.257000C720.50+3.50 ES.H20.257000P0.85+0.10 
2020-03-202580.00000000ES.H20.258000C710.75+24.75 ES.H20.258000P0.95+0.25 
2020-03-202590.00000000ES.H20.259000C700.75+13.50 ES.H20.259000P1.20+0.35 
2020-03-202600.00000000ES.H20.260000C691.00-3.50 ES.H20.260000P1.25+0.40 
2020-03-202610.00000000ES.H20.261000C681.00+12.75 ES.H20.261000P1.30+0.40 
2020-03-202620.00000000ES.H20.262000C671.00+13.75 ES.H20.262000P1.35+0.40 
2020-03-202630.00000000ES.H20.263000C661.25+10.75 ES.H20.263000P1.15+0.20 
2020-03-202640.00000000ES.H20.264000C651.25+3.50 ES.H20.264000P1.50+0.50 
2020-03-202650.00000000ES.H20.265000C641.50+9.00 ES.H20.265000P1.50+0.45 
2020-03-202660.00000000ES.H20.266000C631.50+2.25 ES.H20.266000P1.60+0.50 
2020-03-202670.00000000ES.H20.267000C621.750.00 ES.H20.267000P1.65+0.55 
2020-03-202680.00000000ES.H20.268000C657.00+0.75 ES.H20.268000P1.65+0.50 
2020-03-202690.00000000ES.H20.269000C602.000.00 ES.H20.269000P1.65+0.45 
2020-03-202700.00000000ES.H20.270000C592.00-9.75 ES.H20.270000P1.75+0.50 
2020-03-202710.00000000ES.H20.271000C582.25-9.75 ES.H20.271000P1.85+0.55 
2020-03-202720.00000000ES.H20.272000C572.50-26.50 ES.H20.272000P2.00+0.65 
2020-03-202730.00000000ES.H20.273000C562.500.00 ES.H20.273000P2.10+0.65 
2020-03-202740.00000000ES.H20.274000C552.750.00 ES.H20.274000P2.15+0.65 
2020-03-202750.00000000ES.H20.275000C574.250.00 ES.H20.275000P2.00+0.45 
2020-03-202760.00000000ES.H20.276000C576.00-11.00 ES.H20.276000P2.30+0.70 
2020-03-202770.00000000ES.H20.277000C523.50+7.00 ES.H20.277000P2.50+0.80 
2020-03-202780.00000000ES.H20.278000C571.75+24.00 ES.H20.278000P2.55+0.80 
2020-03-202790.00000000ES.H20.279000C504.000.00 ES.H20.279000P2.65+0.85 
2020-03-202800.00000000ES.H20.280000C486.00+8.50 ES.H20.280000P2.65+0.80 
2020-03-202810.00000000ES.H20.281000C484.50-2.75 ES.H20.281000P2.75+0.80 
2020-03-202820.00000000ES.H20.282000C474.50-18.00 ES.H20.282000P3.05+1.05 
2020-03-202830.00000000ES.H20.283000C465.00+9.25 ES.H20.283000P2.90+0.80 
2020-03-202840.00000000ES.H20.284000C455.25-2.00 ES.H20.284000P2.55+0.35 
2020-03-202850.00000000ES.H20.285000C445.50+8.25 ES.H20.285000P3.35+1.10 
2020-03-202860.00000000ES.H20.286000C436.00-3.50 ES.H20.286000P3.40+1.05 
2020-03-202870.00000000ES.H20.287000C426.25+11.00 ES.H20.287000P3.30+0.85 
2020-03-202880.00000000ES.H20.288000C416.75+16.50 ES.H20.288000P3.80+1.25 
2020-03-202890.00000000ES.H20.289000C407.25-4.25 ES.H20.289000P4.00+1.35 
2020-03-202900.00000000ES.H20.290000C451.00-20.50 ES.H20.290000P3.35+0.60 
2020-03-202910.00000000ES.H20.291000C388.00-0.75 ES.H20.291000P4.40+1.55 
2020-03-202920.00000000ES.H20.292000C378.50-1.25 ES.H20.292000P4.50+1.50 
2020-03-202925.00000000ES.H20.292500C373.75-6.50 ES.H20.292500P3.85+0.80 
2020-03-202930.00000000ES.H20.293000C369.00+16.00 ES.H20.293000P4.85+1.75 
2020-03-202940.00000000ES.H20.294000C359.50+24.75 ES.H20.294000P4.40+1.15 
2020-03-202950.00000000ES.H20.295000C439.00+8.50 ES.H20.295000P4.50+1.10 
2020-03-202960.00000000ES.H20.296000C277.00-63.00 ES.H20.296000P5.50+1.95 
2020-03-202970.00000000ES.H20.297000C331.250.00 ES.H20.297000P5.75+2.00 
2020-03-202975.00000000ES.H20.297500C332.75+45.75 ES.H20.297500P5.50+1.70 
2020-03-202980.00000000ES.H20.298000C295.00-30.75 ES.H20.298000P4.45+0.55 
2020-03-202990.00000000ES.H20.299000C312.50+6.25 ES.H20.299000P6.50+2.35 
2020-03-203000.00000000ES.H20.300000C348.00-25.25 ES.H20.300000P6.00+1.65 
2020-03-203010.00000000ES.H20.301000C321.50+3.50 ES.H20.301000P6.75+2.15 
2020-03-203020.00000000ES.H20.302000C247.00+16.00 ES.H20.302000P7.25+2.40 
2020-03-203025.00000000ES.H20.302500C262.00-18.00 ES.H20.302500P7.75+2.75 
2020-03-203030.00000000ES.H20.303000C275.75+2.00 ES.H20.303000P8.00+3.00 
2020-03-203040.00000000ES.H20.304000C292.50+2.75 ES.H20.304000P7.25+1.75 
2020-03-203050.00000000ES.H20.305000C306.75+11.25 ES.H20.305000P8.50+2.75 
2020-03-203060.00000000ES.H20.306000C248.50+4.25 ES.H20.306000P10.00+4.00 
2020-03-203070.00000000ES.H20.307000C270.25+8.25 ES.H20.307000P10.25+4.00 
2020-03-203075.00000000ES.H20.307500C296.50+9.00 ES.H20.307500P9.75+3.25 
2020-03-203080.00000000ES.H20.308000C259.75+23.25 ES.H20.308000P10.75+4.00 
2020-03-203090.00000000ES.H20.309000C247.75-4.25 ES.H20.309000P11.75+4.75 
2020-03-203100.00000000ES.H20.310000C253.25-23.25 ES.H20.310000P11.00+3.50 
2020-03-203110.00000000ES.H20.311000C175.50-16.50 ES.H20.311000P11.75+3.75 
2020-03-203120.00000000ES.H20.312000C224.75+23.75 ES.H20.312000P14.25+5.75 
2020-03-203125.00000000ES.H20.312500C159.50-36.50 ES.H20.312500P13.50+4.75 
2020-03-203130.00000000ES.H20.313000C245.00+8.75 ES.H20.313000P15.00+6.00 
2020-03-203140.00000000ES.H20.314000C146.75+11.00 ES.H20.314000P16.25+6.50 
2020-03-203150.00000000ES.H20.315000C201.25-28.00 ES.H20.315000P15.00+4.75 
2020-03-203160.00000000ES.H20.316000C207.75-22.75 ES.H20.316000P16.00+5.00 
2020-03-203170.00000000ES.H20.317000C191.00-19.75 ES.H20.317000P17.00+5.25 
2020-03-203175.00000000ES.H20.317500C122.25+12.25 ES.H20.317500P20.75+8.75 
2020-03-203180.00000000ES.H20.318000C191.00-25.50 ES.H20.318000P18.75+6.25 
2020-03-203190.00000000ES.H20.319000C136.00-6.00 ES.H20.319000P20.75+7.25 
2020-03-203200.00000000ES.H20.320000C157.00-26.25 ES.H20.320000P21.25+7.00 
2020-03-203210.00000000ES.H20.321000C142.75+16.50 ES.H20.321000P22.50+7.25 
2020-03-203220.00000000ES.H20.322000C142.00-23.25 ES.H20.322000P23.75+7.50 
2020-03-203225.00000000ES.H20.322500C159.50-11.25 ES.H20.322500P25.75+9.00 
2020-03-203230.00000000ES.H20.323000C151.50-5.00 ES.H20.323000P27.50+10.00 
2020-03-203240.00000000ES.H20.324000C162.25+15.00 ES.H20.324000P26.75+8.25 
2020-03-203250.00000000ES.H20.325000C112.25-26.75 ES.H20.325000P29.00+9.00 
2020-03-203260.00000000ES.H20.326000C106.00-24.50 ES.H20.326000P31.00+9.75 
2020-03-203270.00000000ES.H20.327000C101.25-20.75 ES.H20.327000P36.75+14.00 
2020-03-203275.00000000ES.H20.327500C99.00-18.75 ES.H20.327500P36.75+13.25 
2020-03-203280.00000000ES.H20.328000C93.25-20.25 ES.H20.328000P35.25+10.75 
2020-03-203290.00000000ES.H20.329000C82.75-22.50 ES.H20.329000P38.50+12.50 
2020-03-203300.00000000ES.H20.330000C79.75-17.25 ES.H20.330000P40.00+12.00 
2020-03-203310.00000000ES.H20.331000C69.00-20.25 ES.H20.331000P47.00+17.00 
2020-03-203320.00000000ES.H20.332000C62.25-19.25 ES.H20.332000P48.00+15.75 
2020-03-203330.00000000ES.H20.333000C55.50-18.50 ES.H20.333000P48.75+14.00 
2020-03-203340.00000000ES.H20.334000C50.00-16.50 ES.H20.334000P53.00+15.50 
2020-03-203350.00000000ES.H20.335000C44.25-15.25 ES.H20.335000P57.75+17.50 
2020-03-203360.00000000ES.H20.336000C39.00-13.75 ES.H20.336000P65.75+22.25 
2020-03-203370.00000000ES.H20.337000C34.25-12.00 ES.H20.337000P69.00+22.00 
2020-03-203380.00000000ES.H20.338000C27.00-13.25 ES.H20.338000P73.75+22.75 
2020-03-203390.00000000ES.H20.339000C22.75-11.75 ES.H20.339000P72.25+16.75 
2020-03-203400.00000000ES.H20.340000C19.50-9.75 ES.H20.340000P77.25+17.25 
2020-03-203410.00000000ES.H20.341000C16.00-8.50 ES.H20.341000P86.75+21.50 
2020-03-203420.00000000ES.H20.342000C12.00-8.00 ES.H20.342000P98.00+27.00 
2020-03-203430.00000000ES.H20.343000C8.75-7.50 ES.H20.343000P68.25+4.25 
2020-03-203440.00000000ES.H20.344000C7.25-5.75 ES.H20.344000P66.50-17.25 
2020-03-203450.00000000ES.H20.345000C5.25-5.00 ES.H20.345000P120.00+29.00 
2020-03-203460.00000000ES.H20.346000C3.50-4.50 ES.H20.346000P175.00  
2020-03-203470.00000000ES.H20.347000C2.95-3.30 ES.H20.347000P107.00+5.00 
2020-03-203480.00000000ES.H20.348000C2.00-2.70 ES.H20.348000P108.00-20.00 
2020-03-203490.00000000ES.H20.349000C1.70-1.90 ES.H20.349000P203.00  
2020-03-203500.00000000ES.H20.350000C0.95-1.75 ES.H20.350000P127.00-6.50 
2020-03-203510.00000000ES.H20.351000C0.75-1.25 ES.H20.351000P222.25  
2020-03-203520.00000000ES.H20.352000C0.65-0.85 ES.H20.352000P232.00  
2020-03-203530.00000000ES.H20.353000C0.50-0.60 ES.H20.353000P241.50  
2020-03-203540.00000000ES.H20.354000C0.35-0.50 ES.H20.354000P251.50  
2020-03-203550.00000000ES.H20.355000C0.30-0.30 ES.H20.355000P261.25  
2020-03-203560.00000000ES.H20.356000C0.50-0.45 ES.H20.356000P271.00  
2020-03-203570.00000000ES.H20.357000C0.30-0.05 ES.H20.357000P281.00  
2020-03-203580.00000000ES.H20.358000C0.15-0.15 ES.H20.358000P290.75  
2020-03-203590.00000000ES.H20.359000C0.25+0.05 ES.H20.359000P300.50  
2020-03-203600.00000000ES.H20.360000C0.200.00 ES.H20.360000P310.50  
2020-03-203650.00000000ES.H20.365000C0.05-0.10 ES.H20.365000P360.25  
2020-03-203700.00000000ES.H20.370000C0.05-0.05 ES.H20.370000P326.50-16.00 
2020-03-203750.00000000ES.H20.375000C0.050.00 ES.H20.375000P424.00-9.50 
2020-03-203800.00000000ES.H20.380000C0.050.00 ES.H20.380000P510.25  
2020-03-203850.00000000ES.H20.385000C0.050.00 ES.H20.385000P560.25  
2020-03-203900.00000000ES.H20.390000C0.10+0.05 ES.H20.390000P610.25-5.50 
2020-03-203950.00000000ES.H20.395000C0.05  ES.H20.395000P660.25  
2020-03-203975.00000000ES.H20.397500C0.050.00 ES.H20.397500P685.25  
2020-03-204000.00000000ES.H20.400000C0.050.00 ES.H20.400000P710.25  
2020-03-204100.00000000ES.H20.410000C0.05+0.05 ES.H20.410000P810.25  
2020-03-204200.00000000ES.H20.420000C0.05  ES.H20.420000P910.25