S&P 500
2824.23
-8.34 -0.30%
Dow Indu
25745.67
-141.71 -0.55%
Nasdaq
7728.97
+5.02 +0.07%
Crude Oil
60.08
+1.05 +1.87%
Gold
1317.90
-1.05 -0.08%
Euro
1.141870
-0.001020 -0.09%
US Dollar
95.895
-0.034 -0.04%
Strong

Options Chain S&P 500 INDEX (E-MINI) Mar 2019 (CME:ES.H19)

MarketNameOpenHighLowLastChangePctTime
ES.H19S&P 500 INDEX (E-MINI) Mar 20192808.002821.502807.502813.25+6.00+0.22%09:29add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-03-15100    ES.H19.10000P0.050.0040
2019-03-15775    ES.H19.77500P0.050.00 
2019-03-15850    ES.H19.85000P0.05-0.05 
2019-03-15875    ES.H19.87500P0.05-0.05 
2019-03-15900    ES.H19.90000P0.05-0.05 
2019-03-15925    ES.H19.92500P0.05-0.05 
2019-03-15950    ES.H19.95000P0.050.00 
2019-03-15975    ES.H19.97500P0.050.00 
2019-03-151000    ES.H19.100000P0.050.00 
2019-03-151050    ES.H19.105000P0.050.002260
2019-03-151075    ES.H19.107500P0.05-0.057
2019-03-151100    ES.H19.110000P0.05-0.0538
2019-03-151125    ES.H19.112500P0.050.004
2019-03-151150ES.H19.115000C1594.80+14.00 ES.H19.115000P0.05-0.051803
2019-03-151175ES.H19.117500C1569.80+14.00 ES.H19.117500P0.050.001275
2019-03-151200ES.H19.120000C1544.80+14.00 ES.H19.120000P0.050.001223
2019-03-151225ES.H19.122500C1519.80+14.00 ES.H19.122500P0.050.00235
2019-03-151250ES.H19.125000C1494.80+14.0037ES.H19.125000P0.05-0.05261
2019-03-151275ES.H19.127500C1469.80+14.00 ES.H19.127500P0.05-0.05634
2019-03-151300ES.H19.130000C1444.80+14.00 ES.H19.130000P0.05-0.05832
2019-03-151325ES.H19.132500C1419.80+14.0055ES.H19.132500P0.05-0.05466
2019-03-151350ES.H19.135000C1394.80+14.00 ES.H19.135000P0.050.00424
2019-03-151375ES.H19.137500C1369.80+14.00 ES.H19.137500P0.100.00547
2019-03-151400ES.H19.140000C1344.80+14.00 ES.H19.140000P0.100.00591
2019-03-151425ES.H19.142500C1319.80+14.00 ES.H19.142500P0.050.00685
2019-03-151450ES.H19.145000C1294.80+14.00 ES.H19.145000P0.05-0.051049
2019-03-151475ES.H19.147500C1269.80+14.00 ES.H19.147500P0.15-0.051004
2019-03-151500ES.H19.150000C1244.80+14.005ES.H19.150000P0.05-0.054420
2019-03-151525ES.H19.152500C1219.80+14.00180ES.H19.152500P0.150.004943
2019-03-151550ES.H19.155000C1194.80+14.00 ES.H19.155000P0.050.001438
2019-03-151575ES.H19.157500C1169.80+14.00 ES.H19.157500P0.05-0.051514
2019-03-151600ES.H19.160000C1144.80+14.00186ES.H19.160000P0.05-0.052089
2019-03-151625ES.H19.162500C1119.80+14.00106ES.H19.162500P0.200.001101
2019-03-151650ES.H19.165000C1094.80+14.00 ES.H19.165000P0.05-0.051791
2019-03-151675ES.H19.167500C1069.80+14.00500ES.H19.167500P0.200.005048
2019-03-151700ES.H19.170000C1044.80+14.00250ES.H19.170000P0.10-0.052338
2019-03-151725ES.H19.172500C1019.80+14.00 ES.H19.172500P0.05-0.151710
2019-03-151750ES.H19.175000C994.80+14.00 ES.H19.175000P0.050.0027160
2019-03-151760    ES.H19.176000P0.20-0.05362
2019-03-151770    ES.H19.177000P0.050.0017
2019-03-151775ES.H19.177500C969.80+13.75 ES.H19.177500P0.050.001080
2019-03-151780    ES.H19.178000P0.050.003963
2019-03-151790    ES.H19.179000P0.25-0.05587
2019-03-151800ES.H19.180000C944.80+17.7530ES.H19.180000P0.050.005953
2019-03-151805    ES.H19.180500P0.050.00 
2019-03-151810    ES.H19.181000P0.050.0010
2019-03-151815    ES.H19.181500P0.25-0.05 
2019-03-151820    ES.H19.182000P0.25+0.2020
2019-03-151825ES.H19.182500C919.80+13.755ES.H19.182500P0.100.004284
2019-03-151830    ES.H19.183000P0.30+0.05771
2019-03-151835    ES.H19.183500P0.10+0.05 
2019-03-151840    ES.H19.184000P0.10+0.0518
2019-03-151850ES.H19.185000C894.80+13.751ES.H19.185000P0.050.004031
2019-03-151860ES.H19.186000C884.80+13.75 ES.H19.186000P0.35-0.051993
2019-03-151870ES.H19.187000C874.80+13.75 ES.H19.187000P0.10+0.05746
2019-03-151875ES.H19.187500C869.80+13.75 ES.H19.187500P0.10+0.053303
2019-03-151880ES.H19.188000C864.80+13.75 ES.H19.188000P0.350.00509
2019-03-151890ES.H19.189000C854.80+13.50 ES.H19.189000P0.050.001068
2019-03-151900ES.H19.190000C844.80+13.5099ES.H19.190000P0.050.005392
2019-03-151910ES.H19.191000C834.80+13.753273ES.H19.191000P0.40-0.104887
2019-03-151920ES.H19.192000C824.80+13.50 ES.H19.192000P0.400.002021
2019-03-151925ES.H19.192500C819.80+13.75 ES.H19.192500P0.050.003413
2019-03-151930ES.H19.193000C814.80+13.50 ES.H19.193000P0.40+0.05334
2019-03-151940ES.H19.194000C804.80+13.50 ES.H19.194000P0.100.003055
2019-03-151950ES.H19.195000C794.80+13.751501ES.H19.195000P0.100.002574
2019-03-151960ES.H19.196000C784.80+13.50 ES.H19.196000P0.40-0.052164
2019-03-151970ES.H19.197000C774.80+13.50 ES.H19.197000P0.10-0.05633
2019-03-151975ES.H19.197500C769.80+13.504705ES.H19.197500P0.05-0.057016
2019-03-151980ES.H19.198000C764.80+13.50 ES.H19.198000P0.050.001774
2019-03-151990ES.H19.199000C754.80+13.50 ES.H19.199000P0.050.001178
2019-03-151995    ES.H19.199500P0.050.0013
2019-03-152000ES.H19.200000C744.80-5.503ES.H19.200000P0.050.009580
2019-03-152005    ES.H19.200500P0.050.00580
2019-03-152010ES.H19.201000C734.80+13.25 ES.H19.201000P0.050.001352
2019-03-152015    ES.H19.201500P0.100.00164
2019-03-152020ES.H19.202000C724.80+13.253000ES.H19.202000P0.100.003453
2019-03-152025ES.H19.202500C719.80+13.252ES.H19.202500P0.100.004829
2019-03-152030ES.H19.203000C752.75+8.501083ES.H19.203000P0.100.001452
2019-03-152035    ES.H19.203500P0.100.0018
2019-03-152040ES.H19.204000C704.90+13.001100ES.H19.204000P0.100.001680
2019-03-152045    ES.H19.204500P0.20-0.0528
2019-03-152050ES.H19.205000C694.90-45.00473ES.H19.205000P0.05-0.053825
2019-03-152055    ES.H19.205500P0.100.009
2019-03-152060ES.H19.206000C684.90-40.5033ES.H19.206000P0.100.00307
2019-03-152065    ES.H19.206500P0.100.0058
2019-03-152070ES.H19.207000C674.90-29.5060ES.H19.207000P0.05-0.051126
2019-03-152075ES.H19.207500C669.90-29.002ES.H19.207500P0.05-0.051229
2019-03-152080ES.H19.208000C664.90+6.005818ES.H19.208000P0.050.006510
2019-03-152085    ES.H19.208500P0.10+0.05112
2019-03-152090ES.H19.209000C654.90+13.25 ES.H19.209000P0.050.002075
2019-03-152095    ES.H19.209500P0.15+0.05196
2019-03-152100ES.H19.210000C644.90-7.5061ES.H19.210000P0.050.009205
2019-03-152105    ES.H19.210500P0.100.0097
2019-03-152110ES.H19.211000C634.90+53.505ES.H19.211000P0.050.001412
2019-03-152115    ES.H19.211500P0.100.00132
2019-03-152120ES.H19.212000C624.90-39.504ES.H19.212000P0.050.003780
2019-03-152125ES.H19.212500C620.00+13.00 ES.H19.212500P0.10-0.051423
2019-03-152130ES.H19.213000C615.00-55.508092ES.H19.213000P0.10-0.0514370
2019-03-152135ES.H19.213500C610.00+356.001ES.H19.213500P0.05-0.05377
2019-03-152140ES.H19.214000C605.00-57.251ES.H19.214000P0.050.002106
2019-03-152145    ES.H19.214500P0.10-0.05376
2019-03-152150ES.H19.215000C595.00-57.00531ES.H19.215000P0.050.004420
2019-03-152155    ES.H19.215500P0.100.00141
2019-03-152160ES.H19.216000C585.10+13.00 ES.H19.216000P0.050.001916
2019-03-152165ES.H19.216500C580.10-26.501ES.H19.216500P0.10+0.05240
2019-03-152170ES.H19.217000C575.10+13.001ES.H19.217000P0.10+0.052204
2019-03-152175ES.H19.217500C570.10+10.7529ES.H19.217500P0.10+0.054366
2019-03-152180ES.H19.218000C565.10-35.0052ES.H19.218000P0.100.001236
2019-03-152185ES.H19.218500C560.10-11.0023ES.H19.218500P0.10-0.05112
2019-03-152190ES.H19.219000C555.20+29.001804ES.H19.219000P0.10+0.052581
2019-03-152195ES.H19.219500C550.20+23.754ES.H19.219500P0.10+0.05303
2019-03-152200ES.H19.220000C545.20+28.255349ES.H19.220000P0.050.0013248
2019-03-152205ES.H19.220500C540.20+0.252ES.H19.220500P0.050.00118
2019-03-152210ES.H19.221000C535.20+1.001510ES.H19.221000P0.050.001791
2019-03-152215    ES.H19.221500P0.10+0.05231
2019-03-152220ES.H19.222000C589.50+18.3017960ES.H19.222000P0.10+0.0516794
2019-03-152225ES.H19.222500C520.30+27.001003ES.H19.222500P0.10+0.055329
2019-03-152230ES.H19.223000C515.30-32.756186ES.H19.223000P0.10+0.056578
2019-03-152235ES.H19.223500C510.30+11.005ES.H19.223500P0.10+0.05202
2019-03-152240ES.H19.224000C505.40-23.005766ES.H19.224000P0.10+0.055929
2019-03-152245ES.H19.224500C500.40+5.006ES.H19.224500P0.15-0.101081
2019-03-152250ES.H19.225000C507.25-14.251999ES.H19.225000P0.050.0010537
2019-03-152255ES.H19.225500C490.40+5.2563ES.H19.225500P0.100.00486
2019-03-152260ES.H19.226000C485.50-45.504242ES.H19.226000P0.100.006903
2019-03-152265ES.H19.226500C480.50-45.506ES.H19.226500P0.10+0.05327
2019-03-152270ES.H19.227000C475.50-49.7525ES.H19.227000P0.15+0.051202
2019-03-152275ES.H19.227500C470.60-49.5014ES.H19.227500P0.05-0.053903
2019-03-152280ES.H19.228000C465.60+27.504780ES.H19.228000P0.100.006577
2019-03-152285ES.H19.228500C460.60-45.50178ES.H19.228500P0.20+0.10573
2019-03-152290ES.H19.229000C455.70-45.2578ES.H19.229000P0.05-0.109494
2019-03-152295ES.H19.229500C450.70-29.7512ES.H19.229500P0.20+0.101456
2019-03-152300ES.H19.230000C485.75+38.751408ES.H19.230000P0.050.0015800
2019-03-152305ES.H19.230500C440.80-24.0019ES.H19.230500P0.15+0.052997
2019-03-152310ES.H19.231000C484.50+20.003085ES.H19.231000P0.150.004034
2019-03-152315ES.H19.231500C430.80-25.2517ES.H19.231500P0.050.00408
2019-03-152320ES.H19.232000C425.90-23.75517ES.H19.232000P0.05-0.101768
2019-03-152325ES.H19.232500C420.90-25.2530ES.H19.232500P0.25+0.103399
2019-03-152330ES.H19.233000C416.00+19.00474ES.H19.233000P0.150.004288
2019-03-152335ES.H19.233500C411.00-41.2517ES.H19.233500P0.150.00823
2019-03-152340ES.H19.234000C406.10+12.75112ES.H19.234000P0.05-0.15785
2019-03-152345ES.H19.234500C401.10+23.75163ES.H19.234500P0.05-0.15528
2019-03-152350ES.H19.235000C396.20-4.25705ES.H19.235000P0.050.004846
2019-03-152355ES.H19.235500C391.30-40.50169ES.H19.235500P0.20-0.05683
2019-03-152360ES.H19.236000C386.30-36.25202ES.H19.236000P0.05-0.151793
2019-03-152365ES.H19.236500C381.40+18.5058ES.H19.236500P0.15-0.05305
2019-03-152370ES.H19.237000C376.40-23.75705ES.H19.237000P0.050.001775
2019-03-152375ES.H19.237500C393.00-3.50753ES.H19.237500P0.050.001794
2019-03-152380ES.H19.238000C366.60+27.75929ES.H19.238000P0.050.00931
2019-03-152385ES.H19.238500C361.60+16.0068ES.H19.238500P0.15-0.15582
2019-03-152390ES.H19.239000C356.70+22.75174ES.H19.239000P0.05-0.201485
2019-03-152395ES.H19.239500C351.70+19.2571ES.H19.239500P0.050.00563
2019-03-152400ES.H19.240000C413.50+21.505315ES.H19.240000P0.050.0016919
2019-03-152405ES.H19.240500C341.90+42.50405ES.H19.240500P0.050.00753
2019-03-152410ES.H19.241000C336.90+46.75304ES.H19.241000P0.10-0.20736
2019-03-152415ES.H19.241500C332.00+34.5092ES.H19.241500P0.050.00668
2019-03-152420ES.H19.242000C396.50+9.25817ES.H19.242000P0.050.001834
2019-03-152425ES.H19.242500C366.00+7.001558ES.H19.242500P0.050.003730
2019-03-152430ES.H19.243000C317.30+33.75446ES.H19.243000P0.050.002773
2019-03-152435ES.H19.243500C312.40+34.25229ES.H19.243500P0.10+0.05423
2019-03-152440ES.H19.244000C286.00-45.75490ES.H19.244000P0.050.00811
2019-03-152445ES.H19.244500C302.60+34.0093ES.H19.244500P0.050.00318
2019-03-152450ES.H19.245000C360.00-4.501550ES.H19.245000P0.050.008724
2019-03-152455ES.H19.245500C292.80+30.75319ES.H19.245500P0.10+0.05600
2019-03-152460ES.H19.246000C287.90+15.50507ES.H19.246000P0.050.00760
2019-03-152465ES.H19.246500C283.10-24.50481ES.H19.246500P0.55+0.103747
2019-03-152470ES.H19.247000C347.50+10.25805ES.H19.247000P0.10+0.051309
2019-03-152475ES.H19.247500C294.25-19.00842ES.H19.247500P0.050.003373
2019-03-152480ES.H19.248000C298.50-9.75444ES.H19.248000P0.10+0.052219
2019-03-152485ES.H19.248500C263.60+2.25656ES.H19.248500P0.050.00747
2019-03-152490ES.H19.249000C258.70+22.50649ES.H19.249000P0.050.002521
2019-03-152495ES.H19.249500C253.90-1.25391ES.H19.249500P0.100.00559
2019-03-152500ES.H19.250000C295.25+11.256277ES.H19.250000P0.050.0010423
2019-03-152505ES.H19.250500C244.20+22.50735ES.H19.250500P0.10+0.05261
2019-03-152510ES.H19.251000C288.00-7.50818ES.H19.251000P0.10+0.052194
2019-03-152515ES.H19.251500C234.60-4.50475ES.H19.251500P0.15+0.10429
2019-03-152520ES.H19.252000C229.80+10.00277ES.H19.252000P0.10+0.051315
2019-03-152525ES.H19.252500C269.25+10.252248ES.H19.252500P0.050.001226
2019-03-152530ES.H19.253000C280.00-4.501103ES.H19.253000P0.100.002274
2019-03-152535ES.H19.253500C215.40+15.75228ES.H19.253500P0.15-0.20359
2019-03-152540ES.H19.254000C232.50-19.50754ES.H19.254000P0.100.00844
2019-03-152545ES.H19.254500C188.00-18.00165ES.H19.254500P0.050.00318
2019-03-152550ES.H19.255000C237.00-5.004559ES.H19.255000P0.050.007226
2019-03-152555ES.H19.255500C250.75+29.00250ES.H19.255500P0.050.00301
2019-03-152560ES.H19.256000C191.70+22.50922ES.H19.256000P0.050.00699
2019-03-152565ES.H19.256500C187.00+23.00154ES.H19.256500P0.100.00353
2019-03-152570ES.H19.257000C243.00+20.75613ES.H19.257000P0.050.00627
2019-03-152575ES.H19.257500C240.75+23.502507ES.H19.257500P0.050.003806
2019-03-152580ES.H19.258000C202.50+31.00656ES.H19.258000P0.10-0.052401
2019-03-152585ES.H19.258500C149.00-17.50283ES.H19.258500P0.050.00284
2019-03-152590ES.H19.259000C163.70+7.50497ES.H19.259000P0.050.001662
2019-03-152595ES.H19.259500C159.10+8.75602ES.H19.259500P0.10-0.05187
2019-03-152600ES.H19.260000C210.00+2.507735ES.H19.260000P0.050.009646
2019-03-152605ES.H19.260500C189.50+16.00278ES.H19.260500P0.100.00408
2019-03-152610ES.H19.261000C151.25-12.001215ES.H19.261000P0.05-0.051152
2019-03-152615ES.H19.261500C140.90-4.25259ES.H19.261500P0.05-0.10334
2019-03-152620ES.H19.262000C162.75-10.25814ES.H19.262000P0.050.001166
2019-03-152625ES.H19.262500C177.75+14.754452ES.H19.262500P0.05-0.051986
2019-03-152630ES.H19.263000C154.00-22.75604ES.H19.263000P0.100.001219
2019-03-152635ES.H19.263500C95.50-22.50320ES.H19.263500P0.10-0.10719
2019-03-152640ES.H19.264000C172.00-2.75848ES.H19.264000P0.10-0.101072
2019-03-152645ES.H19.264500C168.50-1.25341ES.H19.264500P0.10-0.10319
2019-03-152650ES.H19.265000C165.00+7.505600ES.H19.265000P0.05-0.055635
2019-03-152655ES.H19.265500C121.75-30.75564ES.H19.265500P0.15-0.05158
2019-03-152660ES.H19.266000C156.00+23.751149ES.H19.266000P0.05-0.101666
2019-03-152665ES.H19.266500C79.50-10.50437ES.H19.266500P0.10-0.10401
2019-03-152670ES.H19.267000C149.75+12.25783ES.H19.267000P0.15-0.051124
2019-03-152675ES.H19.267500C62.75-18.253897ES.H19.267500P0.05-0.102611
2019-03-152680ES.H19.268000C58.00-18.502169ES.H19.268000P0.05-0.151379
2019-03-152685ES.H19.268500C120.50-9.25621ES.H19.268500P0.200.00266
2019-03-152690ES.H19.269000C122.75-2.001025ES.H19.269000P0.200.001815
2019-03-152695ES.H19.269500C120.25+22.75816ES.H19.269500P0.15-0.05473
2019-03-152700ES.H19.270000C121.00+13.508176ES.H19.270000P0.05-0.155679
2019-03-152705ES.H19.270500C110.25+22.75454ES.H19.270500P0.10-0.15404
2019-03-152710ES.H19.271000C102.00-2.75910ES.H19.271000P0.20-0.051072
2019-03-152715ES.H19.271500C97.00-2.75702ES.H19.271500P0.20-0.05364
2019-03-152720ES.H19.272000C87.50-7.251588ES.H19.272000P0.05-0.201537
2019-03-152725ES.H19.272500C83.50-6.256467ES.H19.272500P0.05-0.201887
2019-03-152730ES.H19.273000C83.50+6.002017ES.H19.273000P0.25-0.05745
2019-03-152735ES.H19.273500C78.75+20.50390ES.H19.273500P0.20-0.15293
2019-03-152740ES.H19.274000C74.50+7.00619ES.H19.274000P0.10-0.20619
2019-03-152745ES.H19.274500C73.00+10.50300ES.H19.274500P0.10-0.20270
2019-03-152750ES.H19.275000C65.00+7.506475ES.H19.275000P0.05-0.251902
2019-03-152755ES.H19.275500C56.75-3.255831ES.H19.275500P0.10-0.3054
2019-03-152760ES.H19.276000C49.00-6.001065ES.H19.276000P0.05-0.30480
2019-03-152765ES.H19.276500C47.00-3.00776ES.H19.276500P0.10-0.30483
2019-03-152770ES.H19.277000C45.25+7.50921ES.H19.277000P0.05-0.40190
2019-03-152775ES.H19.277500C36.75+4.004943ES.H19.277500P0.05-0.451019
2019-03-152780ES.H19.278000C32.50+4.501394ES.H19.278000P0.05-0.55540
2019-03-152785ES.H19.278500C24.75-6.251315ES.H19.278500P0.05-0.70751
2019-03-152790ES.H19.279000C23.00+4.75744ES.H19.279000P0.05-1.00522
2019-03-152795ES.H19.279500C20.00+6.25931ES.H19.279500P0.05-1.45354
2019-03-152800ES.H19.280000C14.25+4.758594ES.H19.280000P0.05-2.303395
2019-03-152805ES.H19.280500C6.75+0.501010ES.H19.280500P0.15-3.70638
2019-03-152810ES.H19.281000C4.00+0.401386ES.H19.281000P1.00-5.251476
2019-03-152815ES.H19.281500C1.00-0.95413ES.H19.281500P3.00-6.5039
2019-03-152820ES.H19.282000C0.30-0.751272ES.H19.282000P6.00-7.75755
2019-03-152825ES.H19.282500C0.10-0.452250ES.H19.282500P12.25-6.00335
2019-03-152830ES.H19.283000C0.05-0.25879ES.H19.283000P20.00-3.00348
2019-03-152835ES.H19.283500C0.05-0.15901ES.H19.283500P24.50-19.00227
2019-03-152840ES.H19.284000C0.05-0.102024ES.H19.284000P33.25+6.501506
2019-03-152845ES.H19.284500C0.05-0.05472ES.H19.284500P36.00-9.00158
2019-03-152850ES.H19.285000C0.050.0012658ES.H19.285000P38.25+2.251932
2019-03-152855ES.H19.285500C0.10-0.301397ES.H19.285500P60.00-3.00128
2019-03-152860ES.H19.286000C0.10-0.152002ES.H19.286000P47.50-20.501609
2019-03-152865ES.H19.286500C0.10-0.101887ES.H19.286500P68.00-13.50213
2019-03-152870ES.H19.287000C0.05-0.1014510ES.H19.287000P56.75-21.251432
2019-03-152875ES.H19.287500C0.05-0.054091ES.H19.287500P92.00+6.50436
2019-03-152880ES.H19.288000C0.100.001426ES.H19.288000P137.60+8.0083
2019-03-152885ES.H19.288500C0.10+0.051108ES.H19.288500P74.00+3.5016
2019-03-152890ES.H19.289000C0.10+0.05912ES.H19.289000P92.00-7.00793
2019-03-152895ES.H19.289500C0.050.00481ES.H19.289500P151.80-11.0054
2019-03-152900ES.H19.290000C0.050.0010551ES.H19.290000P80.00-12.751482
2019-03-152905ES.H19.290500C0.050.00928ES.H19.290500P161.40-11.005
2019-03-152910ES.H19.291000C0.050.00828ES.H19.291000P119.50+1.00193
2019-03-152915ES.H19.291500C0.050.00140ES.H19.291500P171.20-7.253
2019-03-152920ES.H19.292000C0.050.00516ES.H19.292000P176.00-13.50468
2019-03-152925ES.H19.292500C0.050.002856ES.H19.292500P134.00+0.50184
2019-03-152930ES.H19.293000C0.05-0.05396ES.H19.293000P146.00-5.75106
2019-03-152935ES.H19.293500C0.050.00866ES.H19.293500P190.80+0.20137
2019-03-152940ES.H19.294000C0.050.00422ES.H19.294000P195.70-23.00115
2019-03-152945ES.H19.294500C0.050.00300ES.H19.294500P200.60-12.2522
2019-03-152950ES.H19.295000C0.050.003059ES.H19.295000P205.60-12.50450
2019-03-152955ES.H19.295500C0.050.00495ES.H19.295500P210.50-12.504
2019-03-152960ES.H19.296000C0.050.00928ES.H19.296000P215.50-12.75189
2019-03-152965ES.H19.296500C0.100.00563ES.H19.296500P220.40-12.75129
2019-03-152970ES.H19.297000C0.050.001711ES.H19.297000P203.25+10.15674
2019-03-152975ES.H19.297500C0.050.001636ES.H19.297500P198.50+28.50206
2019-03-152980ES.H19.298000C0.050.00765ES.H19.298000P235.30-3.00154
2019-03-152985ES.H19.298500C0.100.00448ES.H19.298500P240.30-13.0012
2019-03-152990ES.H19.299000C0.050.00282ES.H19.299000P245.30-13.00216
2019-03-152995ES.H19.299500C0.050.00363ES.H19.299500P250.30-13.0078
2019-03-153000ES.H19.300000C0.050.005023ES.H19.300000P209.00-7.001572
2019-03-153005ES.H19.300500C0.10+0.05202ES.H19.300500P260.30-13.001
2019-03-153010ES.H19.301000C0.10+0.05440ES.H19.301000P265.30-13.0014
2019-03-153015ES.H19.301500C0.10+0.05172ES.H19.301500P270.20-13.252
2019-03-153020ES.H19.302000C0.10+0.05158ES.H19.302000P275.20-13.254
2019-03-153025ES.H19.302500C0.050.00834ES.H19.302500P280.20-13.25276
2019-03-153030ES.H19.303000C0.10+0.05335ES.H19.303000P285.20-13.504
2019-03-153035ES.H19.303500C0.10+0.05462ES.H19.303500P290.20-13.501
2019-03-153040ES.H19.304000C0.100.00420ES.H19.304000P295.20-13.503
2019-03-153045ES.H19.304500C0.10+0.05618ES.H19.304500P300.20-13.501
2019-03-153050ES.H19.305000C0.050.006881ES.H19.305000P305.20-2.70764
2019-03-153055ES.H19.305500C0.10+0.0596ES.H19.305500P310.20-13.5028
2019-03-153060ES.H19.306000C0.10+0.05289ES.H19.306000P315.20-13.7531
2019-03-153065ES.H19.306500C0.10+0.05229ES.H19.306500P320.20-13.752
2019-03-153070ES.H19.307000C0.05-0.05347ES.H19.307000P325.20-13.751
2019-03-153075ES.H19.307500C0.100.00212ES.H19.307500P330.20-13.751
2019-03-153080ES.H19.308000C0.050.00392ES.H19.308000P335.20-13.7544
2019-03-153085ES.H19.308500C0.100.00200ES.H19.308500P340.20-13.507
2019-03-153090ES.H19.309000C0.100.001151ES.H19.309000P345.20-13.758
2019-03-153095ES.H19.309500C0.10+0.05433    
2019-03-153100ES.H19.310000C0.050.001623ES.H19.310000P355.20-42.7520
2019-03-153105ES.H19.310500C0.050.00278    
2019-03-153110ES.H19.311000C0.050.00522ES.H19.311000P365.20-13.75 
2019-03-153115ES.H19.311500C0.050.00130    
2019-03-153120ES.H19.312000C0.050.00535ES.H19.312000P375.20-13.7518
2019-03-153125ES.H19.312500C0.05+0.05743ES.H19.312500P380.20-13.752
2019-03-153130ES.H19.313000C0.050.00494ES.H19.313000P385.20-14.0017
2019-03-153135ES.H19.313500C0.05-0.10118    
2019-03-153140ES.H19.314000C0.050.001591ES.H19.314000P395.20-13.753
2019-03-153145ES.H19.314500C0.05+0.7540    
2019-03-153150ES.H19.315000C0.05-0.051589ES.H19.315000P405.25-13.7540
2019-03-153155ES.H19.315500C0.05-0.05513    
2019-03-153160ES.H19.316000C0.050.00347ES.H19.316000P415.25-14.00 
2019-03-153165ES.H19.316500C0.05-0.05479    
2019-03-153170ES.H19.317000C0.05-0.05474ES.H19.317000P425.25-14.00 
2019-03-153175ES.H19.317500C0.050.00748ES.H19.317500P430.25-13.7515
2019-03-153180ES.H19.318000C0.050.00363ES.H19.318000P435.25-13.753
2019-03-153185ES.H19.318500C0.05-0.05236    
2019-03-153190ES.H19.319000C0.05-0.05119ES.H19.319000P445.25-14.0015
2019-03-153195ES.H19.319500C0.05-0.05242    
2019-03-153200ES.H19.320000C0.05+0.052463ES.H19.320000P455.25-13.7546
2019-03-153205ES.H19.320500C0.05+0.0532    
2019-03-153210ES.H19.321000C0.050.00582ES.H19.321000P465.25-13.75 
2019-03-153215ES.H19.321500C0.05+0.1090    
2019-03-153220ES.H19.322000C0.050.00384ES.H19.322000P475.25-14.00 
2019-03-153225ES.H19.322500C0.050.00461ES.H19.322500P480.25-14.009
2019-03-153230ES.H19.323000C0.050.00522ES.H19.323000P485.25-14.00 
2019-03-153235ES.H19.323500C0.05-0.1535    
2019-03-153240ES.H19.324000C0.05-0.101454ES.H19.324000P495.25-14.00 
2019-03-153250ES.H19.325000C0.05+0.25372ES.H19.325000P505.25-14.00 
2019-03-153260ES.H19.326000C0.05+0.2541ES.H19.326000P515.25-14.00 
2019-03-153270ES.H19.327000C0.050.00188ES.H19.327000P525.25-14.00 
2019-03-153275ES.H19.327500C0.050.0092ES.H19.327500P530.25-14.00 
2019-03-153280ES.H19.328000C0.05+0.2039ES.H19.328000P535.25-14.00 
2019-03-153290ES.H19.329000C0.050.00141ES.H19.329000P545.25-14.00 
2019-03-153300ES.H19.330000C0.05+0.05727ES.H19.330000P555.25-14.005
2019-03-153310ES.H19.331000C0.05+0.1567ES.H19.331000P565.25-14.00 
2019-03-153320ES.H19.332000C0.050.00149ES.H19.332000P575.25-14.00 
2019-03-153325ES.H19.332500C0.050.00114ES.H19.332500P580.25-14.00 
2019-03-153330ES.H19.333000C0.050.00203ES.H19.333000P585.25-14.00 
2019-03-153340ES.H19.334000C0.050.0073ES.H19.334000P595.25-14.00 
2019-03-153350ES.H19.335000C0.050.00201ES.H19.335000P605.25-14.003
2019-03-153360ES.H19.336000C0.05+0.1535ES.H19.336000P615.25-14.00 
2019-03-153370ES.H19.337000C0.050.00133ES.H19.337000P625.25-14.00 
2019-03-153375ES.H19.337500C0.050.0090ES.H19.337500P630.25-14.00 
2019-03-153380ES.H19.338000C0.05-0.10194ES.H19.338000P635.25-14.00 
2019-03-153390ES.H19.339000C0.050.00115ES.H19.339000P645.25-14.00 
2019-03-153400ES.H19.340000C0.05+0.10460ES.H19.340000P655.25-14.00 
2019-03-153410ES.H19.341000C0.05-0.20177ES.H19.341000P665.25-14.00 
2019-03-153420ES.H19.342000C0.05-0.25320ES.H19.342000P675.25-14.00 
2019-03-153425ES.H19.342500C0.05-0.051106ES.H19.342500P680.25-14.00 
2019-03-153430ES.H19.343000C0.05-0.20171ES.H19.343000P685.25-14.00 
2019-03-153440ES.H19.344000C0.05-0.208    
2019-03-153450ES.H19.345000C0.05-0.2091ES.H19.345000P705.25-14.00 
2019-03-153460ES.H19.346000C0.05-0.20102    
2019-03-153470ES.H19.347000C0.05-0.20128    
2019-03-153475ES.H19.347500C0.050.0090ES.H19.347500P730.25-14.00 
2019-03-153480ES.H19.348000C0.05-0.1520    
2019-03-153490ES.H19.349000C0.05-0.1545    
2019-03-153500ES.H19.350000C0.05+0.1048ES.H19.350000P755.25-14.001
2019-03-153510ES.H19.351000C0.050.0024    
2019-03-153520ES.H19.352000C0.050.008    
2019-03-153525ES.H19.352500C0.050.0022ES.H19.352500P780.25-14.00 
2019-03-153550ES.H19.355000C0.05-0.0552ES.H19.355000P805.25-14.001
2019-03-153575ES.H19.357500C0.050.00145ES.H19.357500P830.25-14.00 
2019-03-153600ES.H19.360000C0.050.002ES.H19.360000P855.25-14.001
2019-03-153625ES.H19.362500C0.050.0096ES.H19.362500P880.25-14.00 
2019-03-153650ES.H19.365000C0.050.0016ES.H19.365000P905.25-14.00 
2019-03-153675ES.H19.367500C0.050.00115ES.H19.367500P930.25-14.00 
2019-03-153700ES.H19.370000C0.050.008ES.H19.370000P955.25-14.00 
2019-03-153725ES.H19.372500C0.050.0051ES.H19.372500P980.25-14.00 
2019-03-153750ES.H19.375000C0.050.0043ES.H19.375000P1005.25-14.00 
2019-03-153775ES.H19.377500C0.050.003ES.H19.377500P1030.25-14.00 
2019-03-153800ES.H19.380000C0.050.00 ES.H19.380000P1055.25-14.00 
2019-03-153825ES.H19.382500C0.050.00 ES.H19.382500P1080.25-14.00 
2019-03-153850ES.H19.385000C0.050.00 ES.H19.385000P1105.25-14.00 
2019-03-153875ES.H19.387500C0.050.001ES.H19.387500P1130.25-14.00 
2019-03-153900ES.H19.390000C0.050.0025ES.H19.390000P1155.25-14.0010
2019-03-153925ES.H19.392500C0.050.00 ES.H19.392500P1180.25-14.00 
2019-03-153950ES.H19.395000C0.050.00 ES.H19.395000P1205.25-14.00 
2019-03-153975ES.H19.397500C0.050.00 ES.H19.397500P1230.25-14.00 
2019-03-154000ES.H19.400000C0.050.00 ES.H19.400000P1255.25-14.00 
2019-03-154025ES.H19.402500C0.050.00 ES.H19.402500P1280.25-14.00 
2019-03-154050ES.H19.405000C0.050.00 ES.H19.405000P1305.25-14.00 
2019-03-154075ES.H19.407500C0.050.00 ES.H19.407500P1330.25-14.00 
2019-03-154100ES.H19.410000C0.050.001ES.H19.410000P1355.25-14.00 
2019-03-154125ES.H19.412500C0.050.00 ES.H19.412500P1380.25-14.00 
2019-03-154150ES.H19.415000C0.050.00 ES.H19.415000P1405.25-14.00 
2019-03-154175ES.H19.417500C0.050.00 ES.H19.417500P1430.25-14.00 
2019-03-154200ES.H19.420000C0.050.00 ES.H19.420000P1455.25-14.00 
2019-03-154225ES.H19.422500C0.050.00 ES.H19.422500P1480.25-14.00 

© Copyright INO.com, Inc. All Rights Reserved.