INO.com Markets - DRY WHEY Dec 2022 (CME:DY.Z22) Options Chain

Market	Name	Open	High	Low	Last	Change	Pct	Time
DY.Z22	DRY WHEY Dec 2022	49.0	49.0	49.0	47.5	0.0	0.00%	17:28	add to portfolio

Expiration	Strike	CALL				PUT
Expiration	Strike	symbol	last	change	openint	symbol	last	change	openint
2023-01-04	20.00000000	DY.Z22.2000C	27.5			DY.Z22.2000P	0.0125
2023-01-04	21.00000000	DY.Z22.2100C	26.5000			DY.Z22.2100P	0.0125
2023-01-04	22.00000000	DY.Z22.2200C	25.5000			DY.Z22.2200P	0.0125
2023-01-04	23.00000000	DY.Z22.2300C	24.5000			DY.Z22.2300P	0.0125
2023-01-04	24.00000000	DY.Z22.2400C	23.5000			DY.Z22.2400P	0.0125
2023-01-04	25.00000000	DY.Z22.2500C	22.5000			DY.Z22.2500P	0.0125
2023-01-04	26.00000000	DY.Z22.2600C	21.5000			DY.Z22.2600P	0.0125
2023-01-04	27.00000000	DY.Z22.2700C	20.5000			DY.Z22.2700P	0.0125
2023-01-04	28.00000000	DY.Z22.2800C	19.5000			DY.Z22.2800P	0.0125
2023-01-04	29.00000000	DY.Z22.2900C	18.5000			DY.Z22.2900P	0.0125
2023-01-04	30.00000000	DY.Z22.3000C	17.5000			DY.Z22.3000P	0.0125
2023-01-04	31.00000000	DY.Z22.3100C	16.5000			DY.Z22.3100P	0.0125
2023-01-04	32.00000000	DY.Z22.3200C	15.5000			DY.Z22.3200P	0.0125
2023-01-04	33.00000000	DY.Z22.3300C	14.5000			DY.Z22.3300P	0.0125
2023-01-04	34.00000000	DY.Z22.3400C	13.5000			DY.Z22.3400P	0.0125
2023-01-04	35.00000000	DY.Z22.3500C	12.5000			DY.Z22.3500P	0.0125
2023-01-04	36.00000000	DY.Z22.3600C	11.5000			DY.Z22.3600P	0.0125
2023-01-04	37.00000000	DY.Z22.3700C	10.5000			DY.Z22.3700P	0.0250
2023-01-04	38.00000000	DY.Z22.3800C	9.5000			DY.Z22.3800P	0.0250
2023-01-04	39.00000000	DY.Z22.3900C	8.5250			DY.Z22.3900P	0.0500
2023-01-04	40.00000000	DY.Z22.4000C	7.5500			DY.Z22.4000P	0.1000
2023-01-04	41.00000000	DY.Z22.4100C	6.6250			DY.Z22.4100P	0.1750
2023-01-04	42.00000000	DY.Z22.4200C	5.7500			DY.Z22.4200P	0.3000
2023-01-04	43.00000000	DY.Z22.4300C	4.9250			DY.Z22.4300P	0.4500
2023-01-04	44.00000000	DY.Z22.4400C	4.1500			DY.Z22.4400P	0.6750
2023-01-04	45.00000000	DY.Z22.4500C	3.4500			DY.Z22.4500P	0.9750
2023-01-04	46.00000000	DY.Z22.4600C	2.8000			DY.Z22.4600P	1.3250
2023-01-04	47.00000000	DY.Z22.4700C	2.2500			DY.Z22.4700P	1.7750
2023-01-04	48.00000000	DY.Z22.4800C	1.7750			DY.Z22.4800P	2.2750
2023-01-04	49.00000000	DY.Z22.4900C	1.3750			DY.Z22.4900P	2.8750
2023-01-04	50.00000000	DY.Z22.5000C	1.0500			DY.Z22.5000P	3.5250
2023-01-04	51.00000000	DY.Z22.5100C	0.8000			DY.Z22.5100P	4.2750
2023-01-04	52.00000000	DY.Z22.5200C	0.6000			DY.Z22.5200P	5.0500
2023-01-04	53.00000000	DY.Z22.5300C	0.4250			DY.Z22.5300P	5.8750
2023-01-04	54.00000000	DY.Z22.5400C	0.3000			DY.Z22.5400P	6.7500		5
2023-01-04	55.00000000	DY.Z22.5500C	0.2250			DY.Z22.5500P	7.6500
2023-01-04	56.00000000	DY.Z22.5600C	0.1500			DY.Z22.5600P	8.6000
2023-01-04	57.00000000	DY.Z22.5700C	0.1000			DY.Z22.5700P	9.5500
2023-01-04	58.00000000	DY.Z22.5800C	0.0750			DY.Z22.5800P	10.5250		123
2023-01-04	59.00000000	DY.Z22.5900C	0.0500			DY.Z22.5900P	11.5000
2023-01-04	60.00000000	DY.Z22.6000C	0.0250		5	DY.Z22.6000P	12.5000
2023-01-04	61.00000000	DY.Z22.6100C	0.0250			DY.Z22.6100P	13.5000
2023-01-04	62.00000000	DY.Z22.6200C	0.0125			DY.Z22.6200P	14.5000
2023-01-04	63.00000000	DY.Z22.6300C	0.0125		38	DY.Z22.6300P	15.5000
2023-01-04	64.00000000	DY.Z22.6400C	0.0125		25	DY.Z22.6400P	16.5000
2023-01-04	65.00000000	DY.Z22.6500C	0.0125		60	DY.Z22.6500P	17.5000
2023-01-04	66.00000000	DY.Z22.6600C	0.0125			DY.Z22.6600P	18.5000
2023-01-04	67.00000000	DY.Z22.6700C	0.0125			DY.Z22.6700P	19.5000
2023-01-04	68.00000000	DY.Z22.6800C	0.0125			DY.Z22.6800P	20.5000
2023-01-04	69.00000000	DY.Z22.6900C	0.0125			DY.Z22.6900P	21.5000
2023-01-04	70.00000000	DY.Z22.7000C	0.0125			DY.Z22.7000P	22.5000
2023-01-04	71.00000000	DY.Z22.7100C	0.0125			DY.Z22.7100P	23.5000
2023-01-04	72.00000000	DY.Z22.7200C	0.0125			DY.Z22.7200P	24.5000
2023-01-04	73.00000000	DY.Z22.7300C	0.0125			DY.Z22.7300P	25.5000
2023-01-04	74.00000000	DY.Z22.7400C	0.0125			DY.Z22.7400P	26.5000
2023-01-04	75.00000000	DY.Z22.7500C	0.0125			DY.Z22.7500P	27.5000
2023-01-04	76.00000000	DY.Z22.7600C	0.0125			DY.Z22.7600P	28.5000
2023-01-04	77.00000000	DY.Z22.7700C	0.0125			DY.Z22.7700P	29.5000
2023-01-04	78.00000000	DY.Z22.7800C	0.0125			DY.Z22.7800P	30.5000
2023-01-04	79.00000000	DY.Z22.7900C	0.0125			DY.Z22.7900P	31.5000
2023-01-04	80.00000000	DY.Z22.8000C	0.0125			DY.Z22.8000P	32.5000
2023-01-04	81.00000000	DY.Z22.8100C	0.0125			DY.Z22.8100P	33.5000
2023-01-04	82.00000000	DY.Z22.8200C	0.0125			DY.Z22.8200P	34.5000
2023-01-04	83.00000000	DY.Z22.8300C	0.0125			DY.Z22.8300P	35.5000
2023-01-04	84.00000000	DY.Z22.8400C	0.0125			DY.Z22.8400P	36.5000
2023-01-04	85.00000000	DY.Z22.8500C	0.0125			DY.Z22.8500P	37.5000
2023-01-04	86.00000000	DY.Z22.8600C	0.0125			DY.Z22.8600P	38.5000
2023-01-04	87.00000000	DY.Z22.8700C	0.0125			DY.Z22.8700P	39.5000
2023-01-04	88.00000000	DY.Z22.8800C	0.0125			DY.Z22.8800P	40.5000
2023-01-04	89.00000000	DY.Z22.8900C	0.0125			DY.Z22.8900P	41.5000
2023-01-04	90.00000000	DY.Z22.9000C	0.0125			DY.Z22.9000P	42.5000
2023-01-04	91.00000000	DY.Z22.9100C	0.0125			DY.Z22.9100P	43.5000
2023-01-04	92.00000000	DY.Z22.9200C	0.0125			DY.Z22.9200P	44.5000
2023-01-04	93.00000000	DY.Z22.9300C	0.0125			DY.Z22.9300P	45.5000
2023-01-04	94.00000000	DY.Z22.9400C	0.0125			DY.Z22.9400P	46.5000

Options Chain DRY WHEY Dec 2022 (CME:DY.Z22)

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

Free Report