MarketNameOpenHighLowLastChangePctTime
Sort by
Expiration		 Sorted by
Strike		 CALL PUT
symbol bid ask vol openint symbol bid ask vol openint
2023-05-0218.00000000DY.J23.1800C  0 DY.J23.1800P  0 
2023-05-0219.00000000DY.J23.1900C  0 DY.J23.1900P  0 
2023-05-0220.00000000DY.J23.2000C  0 DY.J23.2000P  0 
2023-05-0221.00000000DY.J23.2100C  0 DY.J23.2100P  0 
2023-05-0222.00000000DY.J23.2200C  0 DY.J23.2200P  0 
2023-05-0223.00000000DY.J23.2300C  0 DY.J23.2300P  0 
2023-05-0224.00000000DY.J23.2400C  0 DY.J23.2400P  0 
2023-05-0225.00000000DY.J23.2500C  0 DY.J23.2500P  0 
2023-05-0226.00000000DY.J23.2600C  0 DY.J23.2600P  0 
2023-05-0227.00000000DY.J23.2700C  0 DY.J23.2700P  0 
2023-05-0228.00000000DY.J23.2800C  0 DY.J23.2800P  0 
2023-05-0228.50000000DY.J23.2850C  0 DY.J23.2850P  0 
2023-05-0229.00000000DY.J23.2900C  0 DY.J23.2900P  0 
2023-05-0229.50000000DY.J23.2950C  0 DY.J23.2950P  0 
2023-05-0230.00000000DY.J23.3000C  0 DY.J23.3000P  0 
2023-05-0230.50000000DY.J23.3050C  0 DY.J23.3050P  0 
2023-05-0231.00000000DY.J23.3100C  0 DY.J23.3100P  0 
2023-05-0231.50000000DY.J23.3150C  0 DY.J23.3150P  0 
2023-05-0232.00000000DY.J23.3200C  0 DY.J23.3200P  0 
2023-05-0232.50000000DY.J23.3250C  0 DY.J23.3250P  0 
2023-05-0233.00000000DY.J23.3300C  0 DY.J23.3300P  0 
2023-05-0233.50000000DY.J23.3350C  0 DY.J23.3350P  0 
2023-05-0234.00000000DY.J23.3400C  0 DY.J23.3400P  0 
2023-05-0234.50000000DY.J23.3450C  0 DY.J23.3450P  0 
2023-05-0235.00000000DY.J23.3500C  0 DY.J23.3500P  0 
2023-05-0235.50000000DY.J23.3550C  0 DY.J23.3550P  0 
2023-05-0236.00000000DY.J23.3600C  0 DY.J23.3600P  0 
2023-05-0236.50000000DY.J23.3650C  0 DY.J23.3650P  0 
2023-05-0237.00000000DY.J23.3700C  0 DY.J23.3700P  0 
2023-05-0237.50000000DY.J23.3750C  0 DY.J23.3750P  0 
2023-05-0238.00000000DY.J23.3800C  0 DY.J23.3800P  55
2023-05-0238.50000000DY.J23.3850C  0 DY.J23.3850P  0 
2023-05-0239.00000000DY.J23.3900C  0 DY.J23.3900P  0 
2023-05-0239.50000000DY.J23.3950C  0 DY.J23.3950P  0 
2023-05-0240.00000000DY.J23.4000C  0 DY.J23.4000P  55
2023-05-0240.50000000DY.J23.4050C  0 DY.J23.4050P  0 
2023-05-0241.00000000DY.J23.4100C  0 DY.J23.4100P  0 
2023-05-0241.50000000DY.J23.4150C  0 DY.J23.4150P  0 
2023-05-0242.00000000DY.J23.4200C  0 DY.J23.4200P  0 
2023-05-0242.50000000DY.J23.4250C  0 DY.J23.4250P  0 
2023-05-0243.00000000DY.J23.4300C  0 DY.J23.4300P  0 
2023-05-0243.50000000DY.J23.4350C  0 DY.J23.4350P  0 
2023-05-0244.00000000DY.J23.4400C  0 DY.J23.4400P  0 
2023-05-0244.50000000DY.J23.4450C  0 DY.J23.4450P  0 
2023-05-0245.00000000DY.J23.4500C  04DY.J23.4500P  0 
2023-05-0245.50000000DY.J23.4550C  0 DY.J23.4550P  0 
2023-05-0246.00000000DY.J23.4600C  0 DY.J23.4600P  0 
2023-05-0246.50000000DY.J23.4650C  0 DY.J23.4650P  0 
2023-05-0247.00000000DY.J23.4700C  0 DY.J23.4700P  0 
2023-05-0247.50000000DY.J23.4750C  0 DY.J23.4750P  0 
2023-05-0248.00000000DY.J23.4800C  0 DY.J23.4800P  0 
2023-05-0248.50000000DY.J23.4850C  0 DY.J23.4850P  0 
2023-05-0249.00000000DY.J23.4900C  0 DY.J23.4900P  0 
2023-05-0249.50000000DY.J23.4950C  0 DY.J23.4950P  0 
2023-05-0250.00000000DY.J23.5000C  05DY.J23.5000P  0 
2023-05-0250.50000000DY.J23.5050C  0 DY.J23.5050P  0 
2023-05-0251.00000000DY.J23.5100C  0 DY.J23.5100P  0 
2023-05-0251.50000000DY.J23.5150C  0 DY.J23.5150P  0 
2023-05-0252.00000000DY.J23.5200C  0 DY.J23.5200P  0 
2023-05-0252.50000000DY.J23.5250C  0 DY.J23.5250P  0 
2023-05-0253.00000000DY.J23.5300C  0 DY.J23.5300P  0 
2023-05-0254.00000000DY.J23.5400C  0 DY.J23.5400P  0 
2023-05-0255.00000000DY.J23.5500C  025DY.J23.5500P  0 
2023-05-0256.00000000DY.J23.5600C  0 DY.J23.5600P  0 
2023-05-0257.00000000DY.J23.5700C  0 DY.J23.5700P  0 
2023-05-0258.00000000DY.J23.5800C  0 DY.J23.5800P  068
2023-05-0259.00000000DY.J23.5900C  0 DY.J23.5900P  0 
2023-05-0260.00000000DY.J23.6000C  0 DY.J23.6000P  0 
2023-05-0261.00000000DY.J23.6100C  0 DY.J23.6100P  0 
2023-05-0262.00000000DY.J23.6200C  0 DY.J23.6200P  0 
2023-05-0263.00000000DY.J23.6300C  010DY.J23.6300P  0 
2023-05-0264.00000000DY.J23.6400C  025DY.J23.6400P  0 
2023-05-0265.00000000DY.J23.6500C  060DY.J23.6500P  0 
2023-05-0266.00000000DY.J23.6600C  0 DY.J23.6600P  0 
2023-05-0267.00000000DY.J23.6700C  0 DY.J23.6700P  0 
2023-05-0268.00000000DY.J23.6800C  0 DY.J23.6800P  0 
2023-05-0269.00000000DY.J23.6900C  0 DY.J23.6900P  0 
2023-05-0270.00000000DY.J23.7000C  0 DY.J23.7000P  0 
2023-05-0271.00000000DY.J23.7100C  0 DY.J23.7100P  0 
2023-05-0272.00000000DY.J23.7200C  0 DY.J23.7200P  0 
2023-05-0273.00000000DY.J23.7300C  0 DY.J23.7300P  0 
2023-05-0274.00000000DY.J23.7400C  0 DY.J23.7400P  0 
2023-05-0275.00000000DY.J23.7500C  0 DY.J23.7500P  0 
2023-05-0276.00000000DY.J23.7600C  0 DY.J23.7600P  0 
2023-05-0277.00000000DY.J23.7700C  0 DY.J23.7700P  0 
2023-05-0278.00000000DY.J23.7800C  0 DY.J23.7800P  0 
2023-05-0279.00000000DY.J23.7900C  0 DY.J23.7900P  0 
2023-05-0280.00000000DY.J23.8000C  0 DY.J23.8000P  0 
2023-05-0281.00000000DY.J23.8100C  0 DY.J23.8100P  0 
2023-05-0282.00000000DY.J23.8200C  0 DY.J23.8200P  0 
2023-05-0283.00000000DY.J23.8300C  0 DY.J23.8300P  0 
2023-05-0284.00000000DY.J23.8400C  0 DY.J23.8400P  0 
2023-05-0285.00000000DY.J23.8500C  0 DY.J23.8500P  0 
2023-05-0286.00000000DY.J23.8600C  0 DY.J23.8600P  0 
2023-05-0287.00000000DY.J23.8700C  0 DY.J23.8700P  0 
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi