INO.com Markets - DRY WHEY Mar 2021 (CME:DY.H21) Options Chain

Market	Name	Open	High	Low	Last	Change	Pct	Time
DY.H21	DRY WHEY Mar 2021	52.975	53.000	52.975	53.000	+0.725	+1.39%	15:57	add to portfolio

Expiration	Strike	CALL				PUT
Expiration	Strike	symbol	last	change	openint	symbol	last	change	openint
	0.01900000	DY.H21.19C	17.525
	0.02000000	DY.H21.2C	16.525
	0.02100000	DY.H21.21C	15.525
	0.02200000	DY.H21.22C	14.525
	0.02300000	DY.H21.23C	13.525			DY.H21.23P	114.500
	0.02400000	DY.H21.24C	12.550			DY.H21.24P	0.025
	0.02500000	DY.H21.25C	11.550			DY.H21.25P	0.050
	0.02600000	DY.H21.26C	10.600			DY.H21.26P	0.075
	0.02700000	DY.H21.27C	9.650			DY.H21.27P	0.125
	0.02800000	DY.H21.28C	8.725			DY.H21.28P	0.200
	0.02900000	DY.H21.29C	7.825			DY.H21.29P	0.300
	0.03000000	DY.H21.3C	6.950			DY.H21.3P	0.425
	0.03100000	DY.H21.31C	6.150			DY.H21.31P	0.625
	0.03200000	DY.H21.32C	5.375			DY.H21.32P	0.850
	0.03300000	DY.H21.33C	4.675			DY.H21.33P	1.150
	0.03400000	DY.H21.34C	4.025			DY.H21.34P	1.500
	0.03500000	DY.H21.35C	3.450			DY.H21.35P	1.925
	0.03600000	DY.H21.36C	2.925			DY.H21.36P	2.400
	0.03700000	DY.H21.37C	2.450			DY.H21.37P	2.925
	0.03800000	DY.H21.38C	2.050			DY.H21.38P	4.175		1
	0.03900000	DY.H21.39C	1.700			DY.H21.39P	4.175
	0.04000000	DY.H21.4C	1.400			DY.H21.4P	4.875
	0.04100000	DY.H21.41C	1.125			DY.H21.41P	5.600
	0.04200000	DY.H21.42C	0.925			DY.H21.42P	6.400
	0.04300000	DY.H21.43C	0.750			DY.H21.43P	7.200
	0.04400000	DY.H21.44C	0.400		1	DY.H21.44P	8.075
	0.04500000	DY.H21.45C	0.475			DY.H21.45P	8.950
	0.04600000	DY.H21.46C	0.375			DY.H21.46P	9.850
	0.04700000	DY.H21.47C	0.300			DY.H21.47P	10.775
	0.04800000	DY.H21.48C	0.225			DY.H21.48P	11.700
	0.04900000	DY.H21.49C	0.175			DY.H21.49P	12.650
	0.05000000	DY.H21.5C	0.150			DY.H21.5P	13.600
	0.05100000	DY.H21.51C	0.100			DY.H21.51P	14.575
	0.05200000	DY.H21.52C	0.075			DY.H21.52P	15.550
	0.05300000	DY.H21.53C	0.050			DY.H21.53P	16.525
	0.05400000	DY.H21.54C	0.050			DY.H21.54P	17.525
	0.05500000	DY.H21.55C	0.025			DY.H21.55P	18.500
	0.05600000	DY.H21.56C	0.025			DY.H21.56P	19.500
	0.05700000	DY.H21.57C	0.025			DY.H21.57P	20.500
	0.05800000	DY.H21.58C	0.025			DY.H21.58P	21.475
	0.05900000	DY.H21.59C	0.025			DY.H21.59P	22.475
	0.06000000	DY.H21.6C	0.025			DY.H21.6P	23.475
	0.06100000	DY.H21.61C	0.025			DY.H21.61P	24.475
	0.06200000	DY.H21.62C	0.025			DY.H21.62P	25.475
	0.06300000	DY.H21.63C	0.050			DY.H21.63P	26.475
	0.06400000	DY.H21.64C	0.025			DY.H21.64P	27.475
2021-03-30	17.00000000	DY.H21.1700C	36.000			DY.H21.1700P	0.0125
2021-03-30	18.00000000	DY.H21.1800C	35.0000			DY.H21.1800P	0.0125
2021-03-30	19.00000000	DY.H21.1900C	34.0000			DY.H21.1900P	0.0125
2021-03-30	20.00000000	DY.H21.2000C	33.0000			DY.H21.2000P	0.0125
2021-03-30	21.00000000	DY.H21.2100C	32.0000			DY.H21.2100P	0.0125
2021-03-30	22.00000000	DY.H21.2200C	31.0000			DY.H21.2200P	0.0125
2021-03-30	23.00000000	DY.H21.2300C	30.0000			DY.H21.2300P	0.0125
2021-03-30	24.00000000	DY.H21.2400C	29.0000			DY.H21.2400P	0.0125
2021-03-30	25.00000000	DY.H21.2500C	28.0000			DY.H21.2500P	0.0125
2021-03-30	26.00000000	DY.H21.2600C	27.0000			DY.H21.2600P	0.0125
2021-03-30	27.00000000	DY.H21.2700C	26.0000			DY.H21.2700P	0.0125
2021-03-30	28.00000000	DY.H21.2800C	25.0000			DY.H21.2800P	0.0125
2021-03-30	29.00000000	DY.H21.2900C	24.0000			DY.H21.2900P	0.0125
2021-03-30	30.00000000	DY.H21.3000C	23.0000			DY.H21.3000P	0.0125
2021-03-30	31.00000000	DY.H21.3100C	22.0000			DY.H21.3100P	0.0125
2021-03-30	32.00000000	DY.H21.3200C	21.0000			DY.H21.3200P	0.0125
2021-03-30	33.00000000	DY.H21.3300C	20.0000			DY.H21.3300P	0.0125
2021-03-30	34.00000000	DY.H21.3400C	19.0000			DY.H21.3400P	0.0125
2021-03-30	35.00000000	DY.H21.3500C	18.0000			DY.H21.3500P	0.0125
2021-03-30	36.00000000	DY.H21.3600C	17.0000			DY.H21.3600P	0.0125
2021-03-30	36.50000000	DY.H21.3650C	16.5000			DY.H21.3650P	0.0125
2021-03-30	37.00000000	DY.H21.3700C	16.0000			DY.H21.3700P	0.0125		72
2021-03-30	37.50000000	DY.H21.3750C	15.5000			DY.H21.3750P	0.0125
2021-03-30	38.00000000	DY.H21.3800C	15.0000		2	DY.H21.3800P	0.0125		1
2021-03-30	38.50000000	DY.H21.3850C	14.5000			DY.H21.3850P	0.0125
2021-03-30	39.00000000	DY.H21.3900C	14.0000			DY.H21.3900P	0.0125
2021-03-30	39.50000000	DY.H21.3950C	13.5000			DY.H21.3950P	0.0125
2021-03-30	40.00000000	DY.H21.4000C	13.0000			DY.H21.4000P	0.0125		5
2021-03-30	40.50000000	DY.H21.4050C	12.5000			DY.H21.4050P	0.0125
2021-03-30	41.00000000	DY.H21.4100C	12.0000			DY.H21.4100P	0.0125
2021-03-30	41.50000000	DY.H21.4150C	11.5000			DY.H21.4150P	0.0125
2021-03-30	42.00000000	DY.H21.4200C	11.0000		73	DY.H21.4200P	0.0125
2021-03-30	42.50000000	DY.H21.4250C	10.5000			DY.H21.4250P	0.0125
2021-03-30	43.00000000	DY.H21.4300C	10.0000			DY.H21.4300P	0.0125
2021-03-30	43.50000000	DY.H21.4350C	9.5000			DY.H21.4350P	0.0125
2021-03-30	44.00000000	DY.H21.4400C	9.0000		1	DY.H21.4400P	0.0125
2021-03-30	44.50000000	DY.H21.4450C	8.5000			DY.H21.4450P	0.0125
2021-03-30	45.00000000	DY.H21.4500C	8.0000			DY.H21.4500P	0.0125		7
2021-03-30	45.50000000	DY.H21.4550C	7.5000			DY.H21.4550P	0.0125
2021-03-30	46.00000000	DY.H21.4600C	7.0000			DY.H21.4600P	0.0125
2021-03-30	46.50000000	DY.H21.4650C	6.5000			DY.H21.4650P	0.0125
2021-03-30	47.00000000	DY.H21.4700C	6.0000			DY.H21.4700P	0.0125
2021-03-30	47.50000000	DY.H21.4750C	5.5000			DY.H21.4750P	0.0125
2021-03-30	48.00000000	DY.H21.4800C	5.0000			DY.H21.4800P	0.0125
2021-03-30	48.50000000	DY.H21.4850C	4.5250			DY.H21.4850P	0.0250	-0.3250	1
2021-03-30	49.00000000	DY.H21.4900C	4.0250			DY.H21.4900P	0.0250
2021-03-30	49.50000000	DY.H21.4950C	3.5500			DY.H21.4950P	0.0500
2021-03-30	50.00000000	DY.H21.5000C	3.0750		5	DY.H21.5000P	0.0750
2021-03-30	50.50000000	DY.H21.5050C	2.6250			DY.H21.5050P	0.1250
2021-03-30	51.00000000	DY.H21.5100C	2.2250			DY.H21.5100P	0.2250
2021-03-30	51.50000000	DY.H21.5150C	1.8250			DY.H21.5150P	0.3250
2021-03-30	52.00000000	DY.H21.5200C	1.4750	-0.1750	5	DY.H21.5200P	0.4750
2021-03-30	52.50000000	DY.H21.5250C	1.1500			DY.H21.5250P	0.6500
2021-03-30	53.00000000	DY.H21.5300C	0.9000			DY.H21.5300P	0.9000
2021-03-30	53.50000000	DY.H21.5350C	0.6750			DY.H21.5350P	1.1750
2021-03-30	54.00000000	DY.H21.5400C	0.4750			DY.H21.5400P	1.4750
2021-03-30	54.50000000	DY.H21.5450C	0.3500			DY.H21.5450P	1.8500
2021-03-30	55.00000000	DY.H21.5500C	0.2250			DY.H21.5500P	2.2250
2021-03-30	55.50000000	DY.H21.5550C	0.1500			DY.H21.5550P	2.6500
2021-03-30	56.00000000	DY.H21.5600C	0.1000			DY.H21.5600P	3.1000
2021-03-30	56.50000000	DY.H21.5650C	0.0750			DY.H21.5650P	3.5750
2021-03-30	57.00000000	DY.H21.5700C	0.0500			DY.H21.5700P	4.0500
2021-03-30	57.50000000	DY.H21.5750C	0.0250			DY.H21.5750P	4.5250
2021-03-30	58.00000000	DY.H21.5800C	0.0250			DY.H21.5800P	5.0250
2021-03-30	58.50000000	DY.H21.5850C	0.0125			DY.H21.5850P	5.5000
2021-03-30	59.00000000	DY.H21.5900C	0.0125			DY.H21.5900P	6.0000
2021-03-30	59.50000000	DY.H21.5950C	0.0125			DY.H21.5950P	6.5000
2021-03-30	60.00000000	DY.H21.6000C	0.0125			DY.H21.6000P	7.0000
2021-03-30	60.50000000	DY.H21.6050C	0.0125			DY.H21.6050P	7.5000
2021-03-30	61.00000000	DY.H21.6100C	0.0125			DY.H21.6100P	8.0000
2021-03-30	61.50000000	DY.H21.6150C	0.0125			DY.H21.6150P	8.5000
2021-03-30	62.00000000	DY.H21.6200C	0.0125			DY.H21.6200P	9.0000
2021-03-30	62.50000000	DY.H21.6250C	0.0125			DY.H21.6250P	9.5000
2021-03-30	63.00000000	DY.H21.6300C	0.0125			DY.H21.6300P	10.0000
2021-03-30	63.50000000	DY.H21.6350C	0.0125			DY.H21.6350P	10.5000
2021-03-30	64.00000000	DY.H21.6400C	0.0125			DY.H21.6400P	11.0000
2021-03-30	64.50000000	DY.H21.6450C	0.0125			DY.H21.6450P	11.5000
2021-03-30	65.00000000	DY.H21.6500C	0.0125			DY.H21.6500P	12.0000
2021-03-30	65.50000000	DY.H21.6550C	0.0125			DY.H21.6550P	12.5000
2021-03-30	66.00000000	DY.H21.6600C	0.0125			DY.H21.6600P	13.0000
2021-03-30	67.00000000	DY.H21.6700C	0.0125			DY.H21.6700P	14.0000
2021-03-30	68.00000000	DY.H21.6800C	0.0125			DY.H21.6800P	15.0000
2021-03-30	69.00000000	DY.H21.6900C	0.0125			DY.H21.6900P	16.0000
2021-03-30	70.00000000	DY.H21.7000C	0.0125			DY.H21.7000P	17.0000
2021-03-30	71.00000000	DY.H21.7100C	0.0125			DY.H21.7100P	18.0000
2021-03-30	72.00000000	DY.H21.7200C	0.0125			DY.H21.7200P	19.0000
2021-03-30	73.00000000	DY.H21.7300C	0.0125			DY.H21.7300P	20.0000
2021-03-30	74.00000000	DY.H21.7400C	0.0125			DY.H21.7400P	21.0000
2021-03-30	75.00000000	DY.H21.7500C	0.0125			DY.H21.7500P	22.0000
2021-03-30	76.00000000	DY.H21.7600C	0.0125			DY.H21.7600P	23.0000
2021-03-30	77.00000000	DY.H21.7700C	0.0125			DY.H21.7700P	24.0000
2021-03-30	78.00000000	DY.H21.7800C	0.0125			DY.H21.7800P	25.0000

Options Chain DRY WHEY Mar 2021 (CME:DY.H21)

Quotes

Equities

Forex

Futures

Resources

Free Report