Tuesday Jan 21, 12:39AM EST

Options Chain MILK CLASS III Dec 2020 (CME:DC.Z20)

MarketNameOpenHighLowLastChangePctTime
DC.Z20MILK CLASS III Dec 202017.5317.5317.5217.52-0.01-0.06%13:52add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2020-12-293.50000000DC.Z20.3500C13.91  DC.Z20.3500P0.005  
2020-12-293.75000000DC.Z20.3750C13.660  DC.Z20.3750P0.005  
2020-12-294.00000000DC.Z20.4000C13.410  DC.Z20.4000P0.005  
2020-12-294.25000000DC.Z20.4250C13.160  DC.Z20.4250P0.005  
2020-12-294.50000000DC.Z20.4500C12.910  DC.Z20.4500P0.005  
2020-12-294.75000000DC.Z20.4750C12.660  DC.Z20.4750P0.005  
2020-12-295.00000000DC.Z20.5000C12.410  DC.Z20.5000P0.005  
2020-12-295.25000000DC.Z20.5250C12.160  DC.Z20.5250P0.005  
2020-12-295.50000000DC.Z20.5500C11.910  DC.Z20.5500P0.005  
2020-12-295.75000000DC.Z20.5750C11.660  DC.Z20.5750P0.005  
2020-12-296.00000000DC.Z20.6000C11.410  DC.Z20.6000P0.005  
2020-12-296.25000000DC.Z20.6250C11.160  DC.Z20.6250P0.005  
2020-12-296.50000000DC.Z20.6500C10.910  DC.Z20.6500P0.005  
2020-12-296.75000000DC.Z20.6750C10.660  DC.Z20.6750P0.005  
2020-12-297.00000000DC.Z20.7000C10.410  DC.Z20.7000P0.005  
2020-12-297.25000000DC.Z20.7250C10.160  DC.Z20.7250P0.005  
2020-12-297.50000000DC.Z20.7500C9.910  DC.Z20.7500P0.005  
2020-12-297.75000000DC.Z20.7750C9.660  DC.Z20.7750P0.005  
2020-12-298.00000000DC.Z20.8000C9.410  DC.Z20.8000P0.005  
2020-12-298.25000000DC.Z20.8250C9.160  DC.Z20.8250P0.005  
2020-12-298.50000000DC.Z20.8500C8.910  DC.Z20.8500P0.005  
2020-12-298.75000000DC.Z20.8750C8.660  DC.Z20.8750P0.005  
2020-12-299.00000000DC.Z20.9000C8.410  DC.Z20.9000P0.005  
2020-12-299.25000000DC.Z20.9250C8.160  DC.Z20.9250P0.005  
2020-12-299.50000000DC.Z20.9500C7.910  DC.Z20.9500P0.005  
2020-12-299.75000000DC.Z20.9750C7.660  DC.Z20.9750P0.005  
2020-12-2910.00000000DC.Z20.10000C7.410  DC.Z20.10000P0.005  
2020-12-2910.25000000DC.Z20.10250C7.160  DC.Z20.10250P0.005  
2020-12-2910.50000000DC.Z20.10500C6.910  DC.Z20.10500P0.005  
2020-12-2910.75000000DC.Z20.10750C6.660  DC.Z20.10750P0.005  
2020-12-2911.00000000DC.Z20.11000C6.410  DC.Z20.11000P0.005  
2020-12-2911.25000000DC.Z20.11250C6.160  DC.Z20.11250P0.005  
2020-12-2911.50000000DC.Z20.11500C5.910  DC.Z20.11500P0.005  
2020-12-2911.75000000DC.Z20.11750C5.660  DC.Z20.11750P0.005  
2020-12-2912.00000000DC.Z20.12000C5.410  DC.Z20.12000P0.005  
2020-12-2912.25000000DC.Z20.12250C5.160  DC.Z20.12250P0.005  
2020-12-2912.50000000DC.Z20.12500C4.910  DC.Z20.12500P0.010  
2020-12-2912.75000000DC.Z20.12750C4.660  DC.Z20.12750P0.010  
2020-12-2913.00000000DC.Z20.13000C4.410  DC.Z20.13000P0.010  
2020-12-2913.25000000DC.Z20.13250C4.160  DC.Z20.13250P0.010  
2020-12-2913.50000000DC.Z20.13500C3.910  DC.Z20.13500P0.010  
2020-12-2913.75000000DC.Z20.13750C3.660  DC.Z20.13750P0.020  
2020-12-2914.00000000DC.Z20.14000C3.410  DC.Z20.14000P0.020  
2020-12-2914.25000000DC.Z20.14250C3.170  DC.Z20.14250P0.030  
2020-12-2914.50000000DC.Z20.14500C2.930  DC.Z20.14500P0.040  
2020-12-2914.75000000DC.Z20.14750C2.690  DC.Z20.14750P0.050  
2020-12-2915.00000000DC.Z20.15000C2.450  DC.Z20.15000P0.060  
2020-12-2915.25000000DC.Z20.15250C2.210  DC.Z20.15250P0.070  
2020-12-2915.50000000DC.Z20.15500C1.980  DC.Z20.15500P0.090  
2020-12-2915.75000000DC.Z20.15750C1.760  DC.Z20.15750P0.1200.000 
2020-12-2916.00000000DC.Z20.16000C1.540  DC.Z20.16000P0.150-0.020 
2020-12-2916.25000000DC.Z20.16250C1.340  DC.Z20.16250P0.190+0.030 
2020-12-2916.50000000DC.Z20.16500C1.140  DC.Z20.16500P0.2400.000 
2020-12-2916.75000000DC.Z20.16750C0.970  DC.Z20.16750P0.3000.000 
2020-12-2917.00000000DC.Z20.17000C0.810  DC.Z20.17000P0.400  
2020-12-2917.25000000DC.Z20.17250C0.670  DC.Z20.17250P0.510  
2020-12-2917.50000000DC.Z20.17500C0.550  DC.Z20.17500P0.640  
2020-12-2917.75000000DC.Z20.17750C0.450  DC.Z20.17750P0.780  
2020-12-2918.00000000DC.Z20.18000C0.360  DC.Z20.18000P0.940  
2020-12-2918.25000000DC.Z20.18250C0.290  DC.Z20.18250P1.120  
2020-12-2918.50000000DC.Z20.18500C0.230  DC.Z20.18500P1.310  
2020-12-2918.75000000DC.Z20.18750C0.180  DC.Z20.18750P1.510  
2020-12-2919.00000000DC.Z20.19000C0.1400.000 DC.Z20.19000P1.710  
2020-12-2919.25000000DC.Z20.19250C0.1100.000 DC.Z20.19250P1.930  
2020-12-2919.50000000DC.Z20.19500C0.080  DC.Z20.19500P2.150  
2020-12-2919.75000000DC.Z20.19750C0.060  DC.Z20.19750P2.380  
2020-12-2920.00000000DC.Z20.20000C0.050  DC.Z20.20000P2.620  
2020-12-2920.25000000DC.Z20.20250C0.040  DC.Z20.20250P2.860  
2020-12-2920.50000000DC.Z20.20500C0.030  DC.Z20.20500P3.100  
2020-12-2920.75000000DC.Z20.20750C0.020  DC.Z20.20750P3.340  
2020-12-2921.00000000DC.Z20.21000C0.020  DC.Z20.21000P3.590  
2020-12-2921.25000000DC.Z20.21250C0.010  DC.Z20.21250P3.840  
2020-12-2921.50000000DC.Z20.21500C0.010  DC.Z20.21500P4.090  
2020-12-2921.75000000DC.Z20.21750C0.010  DC.Z20.21750P4.340  
2020-12-2922.00000000DC.Z20.22000C0.005  DC.Z20.22000P4.590  
2020-12-2922.25000000DC.Z20.22250C0.005  DC.Z20.22250P4.840  
2020-12-2922.50000000DC.Z20.22500C0.005  DC.Z20.22500P5.090  
2020-12-2922.75000000DC.Z20.22750C0.005  DC.Z20.22750P5.340  
2020-12-2923.00000000DC.Z20.23000C0.005  DC.Z20.23000P5.590  
2020-12-2923.25000000DC.Z20.23250C0.005  DC.Z20.23250P5.840  
2020-12-2923.50000000DC.Z20.23500C0.005  DC.Z20.23500P6.090  
2020-12-2923.75000000DC.Z20.23750C0.005  DC.Z20.23750P6.340  
2020-12-2924.00000000DC.Z20.24000C0.005  DC.Z20.24000P6.590  
2020-12-2924.25000000DC.Z20.24250C0.005  DC.Z20.24250P6.840  
2020-12-2924.50000000DC.Z20.24500C0.005  DC.Z20.24500P7.090  
2020-12-2924.75000000DC.Z20.24750C0.005  DC.Z20.24750P7.340  
2020-12-2925.00000000DC.Z20.25000C0.005  DC.Z20.25000P7.590  
2020-12-2925.25000000DC.Z20.25250C0.005  DC.Z20.25250P7.840  
2020-12-2925.50000000DC.Z20.25500C0.005  DC.Z20.25500P8.090  
2020-12-2925.75000000DC.Z20.25750C0.005  DC.Z20.25750P8.340  
2020-12-2926.00000000DC.Z20.26000C0.005  DC.Z20.26000P8.590  
2020-12-2926.25000000DC.Z20.26250C0.005  DC.Z20.26250P8.840