MarketNameOpenHighLowLastChangePctTime
Sort by
Expiration		 Sorted by
Strike		 CALL PUT
symbol bid ask vol openint symbol bid ask vol openint
2023-10-313.75000000DC.V23.3750C  0 DC.V23.3750P  0 
2023-10-314.00000000DC.V23.4000C  0 DC.V23.4000P  0 
2023-10-314.25000000DC.V23.4250C  0 DC.V23.4250P  0 
2023-10-314.50000000DC.V23.4500C  0 DC.V23.4500P  0 
2023-10-314.75000000DC.V23.4750C  0 DC.V23.4750P  0 
2023-10-315.00000000DC.V23.5000C  0 DC.V23.5000P  0 
2023-10-315.25000000DC.V23.5250C  0 DC.V23.5250P  0 
2023-10-315.50000000DC.V23.5500C  0 DC.V23.5500P  0 
2023-10-315.75000000DC.V23.5750C  0 DC.V23.5750P  0 
2023-10-316.00000000DC.V23.6000C  0 DC.V23.6000P  0 
2023-10-316.25000000DC.V23.6250C  0 DC.V23.6250P  0 
2023-10-316.50000000DC.V23.6500C  0 DC.V23.6500P  0 
2023-10-316.75000000DC.V23.6750C  0 DC.V23.6750P  0 
2023-10-317.00000000DC.V23.7000C  0 DC.V23.7000P  0 
2023-10-317.25000000DC.V23.7250C  0 DC.V23.7250P  0 
2023-10-317.50000000DC.V23.7500C  0 DC.V23.7500P  0 
2023-10-317.75000000DC.V23.7750C  0 DC.V23.7750P  0 
2023-10-318.00000000DC.V23.8000C  0 DC.V23.8000P  0 
2023-10-318.25000000DC.V23.8250C  0 DC.V23.8250P  0 
2023-10-318.50000000DC.V23.8500C  0 DC.V23.8500P  0 
2023-10-318.75000000DC.V23.8750C  0 DC.V23.8750P  0 
2023-10-319.00000000DC.V23.9000C  0 DC.V23.9000P  0 
2023-10-319.25000000DC.V23.9250C  0 DC.V23.9250P  0 
2023-10-319.50000000DC.V23.9500C  0 DC.V23.9500P  0 
2023-10-319.75000000DC.V23.9750C  0 DC.V23.9750P  0 
2023-10-3110.00000000DC.V23.10000C  0 DC.V23.10000P  0 
2023-10-3110.25000000DC.V23.10250C  0 DC.V23.10250P  0 
2023-10-3110.50000000DC.V23.10500C  0 DC.V23.10500P  0 
2023-10-3110.75000000DC.V23.10750C  0 DC.V23.10750P  0 
2023-10-3111.00000000DC.V23.11000C  0 DC.V23.11000P  0 
2023-10-3111.25000000DC.V23.11250C  0 DC.V23.11250P  0 
2023-10-3111.50000000DC.V23.11500C  0 DC.V23.11500P  0 
2023-10-3111.75000000DC.V23.11750C  0 DC.V23.11750P  0 
2023-10-3112.00000000DC.V23.12000C  0 DC.V23.12000P  0 
2023-10-3112.25000000DC.V23.12250C  0 DC.V23.12250P  0 
2023-10-3112.50000000DC.V23.12500C  0 DC.V23.12500P  0 
2023-10-3112.75000000DC.V23.12750C  0 DC.V23.12750P  0 
2023-10-3113.00000000DC.V23.13000C  0 DC.V23.13000P  0 
2023-10-3113.25000000DC.V23.13250C  0 DC.V23.13250P  0 
2023-10-3113.50000000DC.V23.13500C  0 DC.V23.13500P  0 
2023-10-3113.75000000DC.V23.13750C  0 DC.V23.13750P  0 
2023-10-3114.00000000DC.V23.14000C  0     
2023-10-3114.25000000DC.V23.14250C  0 DC.V23.14250P  0 
2023-10-3114.50000000DC.V23.14500C  0 DC.V23.14500P  0 
2023-10-3114.75000000DC.V23.14750C  0 DC.V23.14750P  1414
2023-10-3115.00000000DC.V23.15000C  0     
2023-10-3115.25000000DC.V23.15250C  0     
2023-10-3115.50000000DC.V23.15500C  0     
2023-10-3115.75000000DC.V23.15750C  0     
2023-10-3116.00000000DC.V23.16000C  6060    
2023-10-3116.25000000DC.V23.16250C  0     
2023-10-3116.50000000DC.V23.16500C  05    
2023-10-3119.25000000    DC.V23.19250P  160160
2023-10-3119.75000000    DC.V23.19750P  2118
2023-10-3120.25000000    DC.V23.20250P  55
2023-10-3120.75000000    DC.V23.20750P  66
2023-10-3121.00000000    DC.V23.21000P  0 
2023-10-3121.25000000    DC.V23.21250P  0 
2023-10-3121.50000000    DC.V23.21500P  0 
2023-10-3121.75000000    DC.V23.21750P  0 
2023-10-3122.00000000    DC.V23.22000P  0 
2023-10-3122.25000000    DC.V23.22250P  0 
2023-10-3122.50000000    DC.V23.22500P  0 
2023-10-3122.75000000    DC.V23.22750P  0 
2023-10-3123.00000000    DC.V23.23000P  0 
2023-10-3123.25000000DC.V23.23250C  0 DC.V23.23250P  0 
2023-10-3123.50000000    DC.V23.23500P  0 
2023-10-3123.75000000    DC.V23.23750P  0 
2023-10-3124.00000000    DC.V23.24000P  0 
2023-10-3124.25000000DC.V23.24250C  012DC.V23.24250P  0 
2023-10-3124.50000000DC.V23.24500C  010DC.V23.24500P  0 
2023-10-3124.75000000DC.V23.24750C  0 DC.V23.24750P  0 
2023-10-3125.00000000    DC.V23.25000P  0 
2023-10-3125.25000000DC.V23.25250C  0 DC.V23.25250P  0 
2023-10-3125.50000000    DC.V23.25500P  0 
2023-10-3125.75000000DC.V23.25750C  0 DC.V23.25750P  0 
2023-10-3126.00000000DC.V23.26000C  0 DC.V23.26000P  0 
2023-10-3126.25000000DC.V23.26250C  0 DC.V23.26250P  0 
2023-10-3126.50000000DC.V23.26500C  0 DC.V23.26500P  0 
2023-10-3126.75000000DC.V23.26750C  0 DC.V23.26750P  0 
2023-10-3127.00000000DC.V23.27000C  0 DC.V23.27000P  0 
2023-10-3127.25000000DC.V23.27250C  0 DC.V23.27250P  0 
2023-10-3127.50000000DC.V23.27500C  0 DC.V23.27500P  0 
2023-10-3127.75000000DC.V23.27750C  0 DC.V23.27750P  0 
2023-10-3128.00000000DC.V23.28000C  0 DC.V23.28000P  0 
2023-10-3128.25000000DC.V23.28250C  0 DC.V23.28250P  0 
2023-10-3128.50000000DC.V23.28500C  0 DC.V23.28500P  0 
2023-10-3128.75000000DC.V23.28750C  0 DC.V23.28750P  0 
2023-10-3129.00000000DC.V23.29000C  0 DC.V23.29000P  0 
2023-10-3129.25000000DC.V23.29250C  0 DC.V23.29250P  0 
2023-10-3129.50000000DC.V23.29500C  0 DC.V23.29500P  0 
2023-10-3129.75000000DC.V23.29750C  0 DC.V23.29750P  0 
2023-10-3130.00000000DC.V23.30000C  0 DC.V23.30000P  0 
2023-10-3130.25000000DC.V23.30250C  0 DC.V23.30250P  0 
2023-10-3130.50000000DC.V23.30500C  0 DC.V23.30500P  0 
2023-10-3130.75000000DC.V23.30750C  0 DC.V23.30750P  0 
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi