Friday May 24, 3:55PM EDT

Options Chain MILK CLASS III Apr 2019 (CME:DC.J19)

MarketNameOpenHighLowLastChangePctTime
DC.J19MILK CLASS III Apr 201915.9715.9715.9715.97+0.01+0.07%08:14add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-04-302DC.J19.2000C12.850.00 DC.J19.2000P0.005-0.030 
2019-04-302.25DC.J19.2250C12.6000.000 DC.J19.2250P0.005-0.030 
2019-04-302.5DC.J19.2500C12.3500.000 DC.J19.2500P0.005-0.030 
2019-04-303DC.J19.300C12.370+0.030 DC.J19.300P0.0050.000 
2019-04-303.25DC.J19.325C12.120+0.030 DC.J19.325P0.0050.000 
2019-04-303.5DC.J19.350C11.870+0.030 DC.J19.350P0.0050.000 
2019-04-303.75DC.J19.375C11.620+0.030 DC.J19.375P0.0050.000 
2019-04-304DC.J19.400C11.370+0.030 DC.J19.400P0.0050.000 
2019-04-304.25DC.J19.425C11.120+0.030 DC.J19.425P0.0050.000 
2019-04-304.5DC.J19.450C10.870+0.030 DC.J19.450P0.0050.000 
2019-04-304.75DC.J19.475C10.620+0.030 DC.J19.475P0.0050.000 
2019-04-305DC.J19.500C10.370+0.030 DC.J19.500P0.0050.000 
2019-04-305.25DC.J19.525C10.120+0.030 DC.J19.525P0.0050.000 
2019-04-305.5DC.J19.550C9.870+0.030 DC.J19.550P0.0050.000 
2019-04-305.75DC.J19.575C9.620+0.030 DC.J19.575P0.0050.000 
2019-04-306DC.J19.600C9.370+0.030 DC.J19.600P0.0050.000 
2019-04-306.25DC.J19.625C9.120+0.030 DC.J19.625P0.0050.000 
2019-04-306.5DC.J19.650C8.870+0.030 DC.J19.650P0.0050.000 
2019-04-306.75DC.J19.675C8.620+0.030 DC.J19.675P0.0050.000 
2019-04-307DC.J19.700C8.370+0.030 DC.J19.700P0.0050.000 
2019-04-307.25DC.J19.725C8.120+0.030 DC.J19.725P0.0050.000 
2019-04-307.5DC.J19.750C7.870+0.030 DC.J19.750P0.0050.000 
2019-04-307.75DC.J19.775C7.620+0.030 DC.J19.775P0.0050.000 
2019-04-308DC.J19.800C7.370+0.030 DC.J19.800P0.0050.000 
2019-04-308.25DC.J19.825C7.120+0.030 DC.J19.825P0.0050.000 
2019-04-308.5DC.J19.850C6.870+0.030 DC.J19.850P0.0050.000 
2019-04-308.75DC.J19.875C6.620+0.030 DC.J19.875P0.0050.000 
2019-04-309DC.J19.900C6.370+0.030 DC.J19.900P0.0050.000 
2019-04-309.25DC.J19.925C6.120+0.030 DC.J19.925P0.0050.000 
2019-04-309.5DC.J19.950C5.870+0.030 DC.J19.950P0.0050.000 
2019-04-309.75DC.J19.975C5.620+0.030 DC.J19.975P0.0050.000 
2019-04-3010DC.J19.1000C5.370+0.030 DC.J19.1000P0.0050.000 
2019-04-3010.25DC.J19.1025C5.120+0.030 DC.J19.1025P0.0050.000 
2019-04-3010.5DC.J19.1050C4.870+0.030 DC.J19.1050P0.0050.000 
2019-04-3010.75DC.J19.1075C4.620+0.030 DC.J19.1075P0.0050.000 
2019-04-3011DC.J19.1100C4.370+0.030 DC.J19.1100P0.0050.000 
2019-04-3011.25DC.J19.1125C4.120+0.030 DC.J19.1125P0.0050.000 
2019-04-3011.5DC.J19.1150C3.870+0.030 DC.J19.1150P0.0050.000 
2019-04-3011.75DC.J19.1175C3.620+0.030 DC.J19.1175P0.0050.000 
2019-04-3012DC.J19.1200C3.370+0.030 DC.J19.1200P0.0050.000 
2019-04-3012.25DC.J19.1225C3.120+0.030 DC.J19.1225P0.0050.000 
2019-04-3012.5DC.J19.1250C2.870+0.030 DC.J19.1250P0.0050.000 
2019-04-3012.75DC.J19.1275C2.620+0.030 DC.J19.1275P0.0050.000 
2019-04-3013DC.J19.1300C2.370+0.030 DC.J19.1300P0.0100.000 
2019-04-3013.25DC.J19.1325C2.120+0.020 DC.J19.1325P0.010-0.010 
2019-04-3013.5DC.J19.1350C1.890+0.030 DC.J19.1350P0.0300.00088
2019-04-3013.75DC.J19.1375C1.650+0.020 DC.J19.13750P0.010+0.0057
2019-04-3014DC.J19.1400C1.430+0.020 DC.J19.1400P0.070-0.010131
2019-04-3014.25DC.J19.1425C1.220+0.020 DC.J19.1425P0.110-0.010234
2019-04-3014.5DC.J19.14500C0.440+0.080 DC.J19.1450P0.160-0.010348
2019-04-3014.75DC.J19.14750C0.320+0.090 DC.J19.1475P0.230-0.010124
2019-04-3015DC.J19.1500C0.690+0.020 DC.J19.15000P0.0100.000516
2019-04-3015.25DC.J19.15250C0.690+0.02055DC.J19.15250P0.0050.000313
2019-04-3015.5DC.J19.15500C0.4500.000225DC.J19.15500P0.0300.000510
2019-04-3015.75DC.J19.1575C0.330+0.010119DC.J19.15750P0.020+0.010299
2019-04-3016DC.J19.16000C0.010+0.005310DC.J19.1600P0.880-0.010425
2019-04-3016.25DC.J19.1625C0.1800.000151DC.J19.1625P1.050-0.0305
2019-04-3016.5DC.J19.1650C0.1300.000213DC.J19.1650P1.250-0.030 
2019-04-3016.75DC.J19.1675C0.0900.000240DC.J19.1675P1.460-0.030 
2019-04-3017DC.J19.17000C0.005+0.005407DC.J19.1700P1.690-0.030 
2019-04-3017.25DC.J19.17250C0.0050.000177DC.J19.1725P1.930-0.030 
2019-04-3017.5DC.J19.17500C0.005+0.010105DC.J19.1750P2.170-0.030 
2019-04-3017.75DC.J19.1775C0.040+0.01050DC.J19.1775P2.410-0.020 
2019-04-3018DC.J19.1800C0.030+0.010219DC.J19.1800P2.650-0.020 
2019-04-3018.25DC.J19.1825C0.020+0.01013DC.J19.1825P2.890-0.020 
2019-04-3018.5DC.J19.1850C0.010+0.00544DC.J19.1850P3.130-0.030 
2019-04-3018.75DC.J19.1875C0.0050.000 DC.J19.1875P3.380-0.030 
2019-04-3019DC.J19.1900C0.0050.00010DC.J19.1900P3.630-0.030 
2019-04-3019.25DC.J19.1925C0.0050.000 DC.J19.1925P3.880-0.030 
2019-04-3019.5DC.J19.1950C0.0050.000 DC.J19.1950P4.130-0.030 
2019-04-3019.75DC.J19.1975C0.0050.000 DC.J19.1975P4.380-0.030 
2019-04-3020.25DC.J19.2025C0.0050.000 DC.J19.2025P4.880-0.030 
2019-04-3020.5DC.J19.2050C0.0050.000 DC.J19.2050P5.130-0.030 
2019-04-3020.75DC.J19.2075C0.0050.000 DC.J19.2075P5.380-0.030 
2019-04-3021DC.J19.2100C0.0050.000 DC.J19.2100P5.630-0.030 
2019-04-3021.25DC.J19.2125C0.0050.000 DC.J19.2125P5.880-0.030 
2019-04-3021.5DC.J19.2150C0.0050.000 DC.J19.2150P6.130-0.030 
2019-04-3021.75DC.J19.2175C0.0050.000 DC.J19.2175P6.380-0.030 
2019-04-3022DC.J19.2200C0.0050.000 DC.J19.2200P6.630-0.030 
2019-04-3022.25DC.J19.2225C0.0050.000 DC.J19.2225P6.880-0.030 
2019-04-3022.75DC.J19.2275C0.0050.000 DC.J19.2275P7.380-0.030 
2019-04-3023DC.J19.2300C0.0050.000 DC.J19.2300P7.630-0.030 
2019-04-3023.25DC.J19.2325C0.0050.000 DC.J19.2325P7.880-0.030 
2019-04-3023.5DC.J19.2350C0.0050.000 DC.J19.2350P8.130-0.030 
2019-04-3023.75DC.J19.2375C0.0050.000 DC.J19.2375P8.380-0.030 
2019-04-3024DC.J19.2400C0.0050.000 DC.J19.2400P8.630-0.030 
2019-04-3024.25DC.J19.2425C0.0050.000 DC.J19.2425P8.880-0.030 
2019-04-3024.5DC.J19.2450C0.0050.000 DC.J19.2450P9.130-0.030 
2019-04-3024.75DC.J19.2475C0.0050.000 DC.J19.2475P9.380-0.030 
2019-04-3025.25DC.J19.2525C0.0050.000 DC.J19.2525P9.880-0.030 
2019-04-3025.5DC.J19.2550C0.0050.000 DC.J19.2550P10.130-0.030