MarketNameOpenHighLowLastChangePctTime
Sort by
Expiration		 Sorted by
Strike		 CALL PUT
symbol bid ask vol openint symbol bid ask vol openint
2023-04-043.50000000DC.H23.3500C  0 DC.H23.3500P  0 
2023-04-043.75000000DC.H23.3750C  0 DC.H23.3750P  0 
2023-04-044.00000000DC.H23.4000C  0 DC.H23.4000P  0 
2023-04-044.25000000DC.H23.4250C  0 DC.H23.4250P  0 
2023-04-044.50000000DC.H23.4500C  0 DC.H23.4500P  0 
2023-04-044.75000000DC.H23.4750C  0 DC.H23.4750P  0 
2023-04-045.00000000DC.H23.5000C  0 DC.H23.5000P  0 
2023-04-045.25000000DC.H23.5250C  0 DC.H23.5250P  0 
2023-04-045.50000000DC.H23.5500C  0 DC.H23.5500P  0 
2023-04-045.75000000DC.H23.5750C  0 DC.H23.5750P  0 
2023-04-046.00000000DC.H23.6000C  0 DC.H23.6000P  0 
2023-04-046.25000000DC.H23.6250C  0 DC.H23.6250P  0 
2023-04-046.50000000DC.H23.6500C  0 DC.H23.6500P  0 
2023-04-046.75000000DC.H23.6750C  0 DC.H23.6750P  0 
2023-04-047.00000000DC.H23.7000C  0 DC.H23.7000P  0 
2023-04-047.25000000DC.H23.7250C  0 DC.H23.7250P  0 
2023-04-047.50000000DC.H23.7500C  0 DC.H23.7500P  0 
2023-04-047.75000000DC.H23.7750C  0 DC.H23.7750P  0 
2023-04-048.00000000DC.H23.8000C  0 DC.H23.8000P  0 
2023-04-048.25000000DC.H23.8250C  0 DC.H23.8250P  0 
2023-04-048.50000000DC.H23.8500C  0 DC.H23.8500P  0 
2023-04-048.75000000DC.H23.8750C  0 DC.H23.8750P  0 
2023-04-049.00000000DC.H23.9000C  0 DC.H23.9000P  0 
2023-04-049.25000000DC.H23.9250C  0 DC.H23.9250P  0 
2023-04-049.50000000DC.H23.9500C  0 DC.H23.9500P  0 
2023-04-049.75000000DC.H23.9750C  0 DC.H23.9750P  0 
2023-04-0410.00000000DC.H23.10000C  0 DC.H23.10000P  0 
2023-04-0410.25000000DC.H23.10250C  0 DC.H23.10250P  0 
2023-04-0410.50000000DC.H23.10500C  0 DC.H23.10500P  0 
2023-04-0410.75000000DC.H23.10750C  0 DC.H23.10750P  0 
2023-04-0411.00000000DC.H23.11000C  0 DC.H23.11000P  0 
2023-04-0411.25000000DC.H23.11250C  0 DC.H23.11250P  0 
2023-04-0411.50000000DC.H23.11500C  0 DC.H23.11500P  0 
2023-04-0411.75000000DC.H23.11750C  0 DC.H23.11750P  0 
2023-04-0412.00000000DC.H23.12000C  0 DC.H23.12000P  0 
2023-04-0412.25000000DC.H23.12250C  0 DC.H23.12250P  0 
2023-04-0412.50000000DC.H23.12500C  0 DC.H23.12500P  0 
2023-04-0412.75000000DC.H23.12750C  0 DC.H23.12750P  0 
2023-04-0413.00000000DC.H23.13000C  0 DC.H23.13000P  0 
2023-04-0413.25000000DC.H23.13250C  0 DC.H23.13250P  0 
2023-04-0413.50000000DC.H23.13500C  0 DC.H23.13500P  0 
2023-04-0413.75000000DC.H23.13750C  0 DC.H23.13750P  0 
2023-04-0414.00000000DC.H23.14000C  0 DC.H23.14000P  0 
2023-04-0414.25000000DC.H23.14250C  0 DC.H23.14250P  0 
2023-04-0414.50000000DC.H23.14500C  0 DC.H23.14500P  0 
2023-04-0414.75000000DC.H23.14750C  0 DC.H23.14750P  0 
2023-04-0415.00000000DC.H23.15000C  09DC.H23.15000P  01
2023-04-0415.25000000DC.H23.15250C  0     
2023-04-0415.50000000DC.H23.15500C  07    
2023-04-0415.75000000DC.H23.15750C  07DC.H23.15750P  03
2023-04-0416.00000000DC.H23.16000C  09    
2023-04-0416.25000000DC.H23.16250C  0     
2023-04-0416.50000000DC.H23.16500C  018    
2023-04-0416.75000000DC.H23.16750C  0     
2023-04-0417.00000000DC.H23.17000C  039    
2023-04-0419.75000000    DC.H23.19750P  400450
2023-04-0420.25000000    DC.H23.20250P  0183
2023-04-0420.75000000    DC.H23.20750P  0176
2023-04-0421.00000000    DC.H23.21000P  025
2023-04-0421.25000000    DC.H23.21250P  0107
2023-04-0421.50000000    DC.H23.21500P  0220
2023-04-0421.75000000    DC.H23.21750P  0 
2023-04-0422.00000000    DC.H23.22000P  0 
2023-04-0422.25000000    DC.H23.22250P  0 
2023-04-0422.50000000    DC.H23.22500P  0 
2023-04-0422.75000000    DC.H23.22750P  0 
2023-04-0423.00000000    DC.H23.23000P  0 
2023-04-0423.25000000DC.H23.23250C  022DC.H23.23250P  0 
2023-04-0423.50000000    DC.H23.23500P  0 
2023-04-0423.75000000    DC.H23.23750P  0 
2023-04-0424.00000000    DC.H23.24000P  013
2023-04-0424.25000000DC.H23.24250C  054DC.H23.24250P  07
2023-04-0424.50000000    DC.H23.24500P  0 
2023-04-0424.75000000DC.H23.24750C  027DC.H23.24750P  0 
2023-04-0425.00000000    DC.H23.25000P  0 
2023-04-0425.25000000    DC.H23.25250P  0 
2023-04-0425.50000000DC.H23.25500C  0 DC.H23.25500P  06
2023-04-0425.75000000DC.H23.25750C  02DC.H23.25750P  0 
2023-04-0426.00000000    DC.H23.26000P  0 
2023-04-0426.25000000DC.H23.26250C  0 DC.H23.26250P  0 
2023-04-0426.50000000DC.H23.26500C  0 DC.H23.26500P  0 
2023-04-0426.75000000DC.H23.26750C  0 DC.H23.26750P  0 
2023-04-0427.00000000DC.H23.27000C  040DC.H23.27000P  0 
2023-04-0427.25000000DC.H23.27250C  0 DC.H23.27250P  0 
2023-04-0427.50000000DC.H23.27500C  05DC.H23.27500P  0 
2023-04-0427.75000000DC.H23.27750C  0 DC.H23.27750P  0 
2023-04-0428.00000000DC.H23.28000C  0 DC.H23.28000P  0 
2023-04-0428.25000000DC.H23.28250C  0 DC.H23.28250P  0 
2023-04-0428.50000000DC.H23.28500C  0 DC.H23.28500P  0 
2023-04-0428.75000000DC.H23.28750C  0 DC.H23.28750P  0 
2023-04-0429.00000000DC.H23.29000C  0 DC.H23.29000P  0 
2023-04-0429.25000000DC.H23.29250C  0 DC.H23.29250P  0 
2023-04-0429.50000000DC.H23.29500C  0 DC.H23.29500P  0 
2023-04-0429.75000000DC.H23.29750C  0 DC.H23.29750P  0 
2023-04-0430.00000000DC.H23.30000C  0 DC.H23.30000P  0 
2023-04-0430.25000000DC.H23.30250C  0 DC.H23.30250P  0 
2023-04-0430.50000000DC.H23.30500C  0 DC.H23.30500P  0 
2023-04-0430.75000000DC.H23.30750C  0 DC.H23.30750P  0 
2023-04-0431.00000000DC.H23.31000C  0 DC.H23.31000P  0 
2023-04-0431.25000000DC.H23.31250C  0 DC.H23.31250P  0 
2023-04-0431.50000000DC.H23.31500C  0 DC.H23.31500P  0 
2023-04-0431.75000000DC.H23.31750C  0 DC.H23.31750P  0 
2023-04-0432.00000000DC.H23.32000C  0 DC.H23.32000P  0 
2023-04-0432.25000000DC.H23.32250C  0 DC.H23.32250P  0 
2023-04-0432.50000000DC.H23.32500C  0 DC.H23.32500P  0 
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi