Friday Aug 23, 10:43AM EDT

Options Chain MILK CLASS III Mar 2019 (CME:DC.H19)

MarketNameOpenHighLowLastChangePctTime
DC.H19MILK CLASS III Mar 201915.0715.0715.0615.06-0.01-0.07%12:25add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-04-021.5DC.H19.1500C13.350.004DC.H19.1500P0.005-0.010988
2019-04-021.75DC.H19.1750C13.1000.00069DC.H19.1750P0.005-0.010 
2019-04-022DC.H19.2000C12.8500.000 DC.H19.2000P0.005-0.010 
2019-04-022.25DC.H19.2250C12.6000.000 DC.H19.2250P0.005-0.010 
2019-04-022.5DC.H19.2500C12.3500.000 DC.H19.2500P0.005-0.010 
2019-04-023DC.H19.300C11.990+0.010 DC.H19.300P0.0050.000 
2019-04-023.25DC.H19.325C11.740+0.010 DC.H19.325P0.0050.000 
2019-04-023.5DC.H19.350C11.490+0.010 DC.H19.350P0.0050.000 
2019-04-023.75DC.H19.375C11.240+0.010 DC.H19.375P0.0050.000 
2019-04-024DC.H19.400C10.990+0.010 DC.H19.400P0.0050.000 
2019-04-024.25DC.H19.425C10.740+0.010 DC.H19.425P0.0050.000 
2019-04-024.5DC.H19.450C10.490+0.010 DC.H19.450P0.0050.000 
2019-04-024.75DC.H19.475C10.240+0.010 DC.H19.475P0.0050.000 
2019-04-025DC.H19.500C9.990+0.010 DC.H19.500P0.0050.000 
2019-04-025.25DC.H19.525C9.740+0.010 DC.H19.525P0.0050.000 
2019-04-025.5DC.H19.550C9.490+0.010 DC.H19.550P0.0050.000 
2019-04-025.75DC.H19.575C9.240+0.010 DC.H19.575P0.0050.000 
2019-04-026DC.H19.600C8.990+0.010 DC.H19.600P0.0050.000 
2019-04-026.25DC.H19.625C8.740+0.010 DC.H19.625P0.0050.000 
2019-04-026.5DC.H19.650C8.490+0.010 DC.H19.650P0.0050.000 
2019-04-026.75DC.H19.675C8.240+0.010 DC.H19.675P0.0050.000 
2019-04-027DC.H19.700C7.990+0.010 DC.H19.700P0.0050.000 
2019-04-027.25DC.H19.725C7.740+0.010 DC.H19.725P0.0050.000 
2019-04-027.5DC.H19.750C7.490+0.010 DC.H19.750P0.0050.000 
2019-04-027.75DC.H19.775C7.240+0.010 DC.H19.775P0.0050.000 
2019-04-028DC.H19.800C6.990+0.010 DC.H19.800P0.0050.000 
2019-04-028.25DC.H19.825C6.740+0.010 DC.H19.825P0.0050.000 
2019-04-028.5DC.H19.850C6.490+0.010 DC.H19.850P0.0050.000 
2019-04-028.75DC.H19.875C6.240+0.010 DC.H19.875P0.0050.000 
2019-04-029DC.H19.900C5.990+0.010 DC.H19.900P0.0050.000 
2019-04-029.25DC.H19.925C5.740+0.010 DC.H19.925P0.0050.000 
2019-04-029.5DC.H19.950C5.490+0.010 DC.H19.950P0.0050.000 
2019-04-029.75DC.H19.975C5.240+0.010 DC.H19.975P0.0050.000 
2019-04-0210DC.H19.1000C4.990+0.010 DC.H19.1000P0.0050.000 
2019-04-0210.25DC.H19.1025C4.740+0.010 DC.H19.1025P0.0050.000 
2019-04-0210.5DC.H19.1050C4.490+0.010 DC.H19.1050P0.0050.000 
2019-04-0210.75DC.H19.1075C4.240+0.010 DC.H19.1075P0.0050.000 
2019-04-0211DC.H19.1100C3.990+0.010 DC.H19.1100P0.0050.000 
2019-04-0211.25DC.H19.1125C3.740+0.010 DC.H19.1125P0.0050.000 
2019-04-0211.5DC.H19.1150C3.490+0.010 DC.H19.1150P0.0050.000 
2019-04-0211.75DC.H19.1175C3.240+0.010 DC.H19.1175P0.0050.000 
2019-04-0212DC.H19.1200C2.990+0.010 DC.H19.1200P0.0050.000 
2019-04-0212.25DC.H19.1225C2.740+0.010 DC.H19.1225P0.0050.000 
2019-04-0212.5DC.H19.1250C2.490+0.010 DC.H19.1250P0.0050.000 
2019-04-0212.75DC.H19.1275C2.240+0.010 DC.H19.1275P0.0100.000 
2019-04-0213DC.H19.1300C1.990+0.010 DC.H19.1300P0.0100.000 
2019-04-0213.25DC.H19.1325C1.750+0.010 DC.H19.1325P0.0200.000 
2019-04-0213.5DC.H19.13500C1.350+0.020 DC.H19.13500P0.0050.000132
2019-04-0213.75DC.H19.1375C1.2900.000 DC.H19.13750P0.005-0.01032
2019-04-0214DC.H19.1400C1.0800.000 DC.H19.1400P0.100-0.010304
2019-04-0214.25DC.H19.14250C0.630+0.1102DC.H19.14250P0.010+0.005550
2019-04-0214.5DC.H19.14500C0.640+0.02010DC.H19.1450P0.230-0.010397
2019-04-0214.75DC.H19.1475C0.570+0.010 DC.H19.14750P0.0100.000487
2019-04-0215DC.H19.15000C0.010-0.010435DC.H19.15000P0.0100.000824
2019-04-0215.25DC.H19.1525C0.330+0.010330DC.H19.15250P0.170-0.020362
2019-04-0215.5DC.H19.1550C0.2400.000779DC.H19.15500P0.420-0.020829
2019-04-0215.75DC.H19.1575C0.1700.000308DC.H19.15750P0.670-0.020314
2019-04-0216DC.H19.16000C0.0050.000441DC.H19.1600P1.120-0.010414
2019-04-0216.25DC.H19.16250C0.0100.000182DC.H19.1625P1.330-0.01063
2019-04-0216.5DC.H19.1650C0.0500.000272DC.H19.1650P1.550-0.010 
2019-04-0216.75DC.H19.16750C0.005+0.005160DC.H19.1675P1.790-0.010 
2019-04-0217DC.H19.17000C0.005+0.005263DC.H19.1700P2.030-0.010 
2019-04-0217.25DC.H19.17250C0.0050.000222DC.H19.1725P2.270-0.010 
2019-04-0217.75DC.H19.1775C0.010+0.00548DC.H19.1775P2.760-0.010 
2019-04-0218DC.H19.1800C0.0050.000252DC.H19.1800P3.010-0.010 
2019-04-0218.25DC.H19.1825C0.0050.00013DC.H19.1825P3.260-0.010 
2019-04-0218.5DC.H19.1850C0.0050.00092DC.H19.1850P3.510-0.010 
2019-04-0218.75DC.H19.18750C0.005+0.0059DC.H19.1875P3.760-0.010 
2019-04-0219DC.H19.1900C0.0050.000 DC.H19.1900P4.010-0.010 
2019-04-0219.25DC.H19.1925C0.0050.000 DC.H19.1925P4.260-0.010 
2019-04-0219.5DC.H19.1950C0.0050.000 DC.H19.1950P4.510-0.010 
2019-04-0219.75DC.H19.1975C0.0050.000 DC.H19.1975P4.760-0.010 
2019-04-0220.25DC.H19.2025C0.0050.000 DC.H19.2025P5.260-0.010 
2019-04-0220.5DC.H19.2050C0.0050.000 DC.H19.2050P5.510-0.010 
2019-04-0220.75DC.H19.2075C0.0050.000 DC.H19.2075P5.760-0.010 
2019-04-0221DC.H19.2100C0.0050.000 DC.H19.2100P6.010-0.010 
2019-04-0221.25DC.H19.2125C0.0050.000 DC.H19.2125P6.260-0.010 
2019-04-0221.5DC.H19.2150C0.0050.000 DC.H19.2150P6.510-0.010 
2019-04-0221.75DC.H19.2175C0.0050.000 DC.H19.2175P6.760-0.010 
2019-04-0222DC.H19.2200C0.0050.000 DC.H19.2200P7.010-0.010 
2019-04-0222.25DC.H19.2225C0.0050.000 DC.H19.2225P7.260-0.010 
2019-04-0222.75DC.H19.2275C0.0050.000 DC.H19.2275P7.760-0.010 
2019-04-0223DC.H19.2300C0.0050.000 DC.H19.2300P8.010-0.010 
2019-04-0223.25DC.H19.2325C0.0050.000 DC.H19.2325P8.260-0.010 
2019-04-0223.5DC.H19.2350C0.0050.000 DC.H19.2350P8.510-0.010 
2019-04-0223.75DC.H19.2375C0.0050.000 DC.H19.2375P8.760-0.010 
2019-04-0224DC.H19.2400C0.0050.000 DC.H19.2400P9.010-0.010 
2019-04-0224.25DC.H19.2425C0.0050.000 DC.H19.2425P9.260-0.010 
2019-04-0224.5DC.H19.2450C0.0050.000 DC.H19.2450P9.510-0.010 
2019-04-0224.75DC.H19.2475C0.0050.000 DC.H19.2475P9.760-0.010