Options Chain MILK CLASS III Feb 2022 (CME:DC.G22)

MarketNameOpenHighLowLastChangePctTime
DC.G22MILK CLASS III Feb 202217.4017.4017.3517.35-0.13-0.75%17:28add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-03-013.50000000DC.G22.3500C13.85  DC.G22.3500P0.005  
2022-03-013.75000000DC.G22.3750C13.600  DC.G22.3750P0.005  
2022-03-014.00000000DC.G22.4000C13.350  DC.G22.4000P0.005  
2022-03-014.25000000DC.G22.4250C13.100  DC.G22.4250P0.005  
2022-03-014.50000000DC.G22.4500C12.850  DC.G22.4500P0.005  
2022-03-014.75000000DC.G22.4750C12.600  DC.G22.4750P0.005  
2022-03-015.00000000DC.G22.5000C12.350  DC.G22.5000P0.005  
2022-03-015.25000000DC.G22.5250C12.100  DC.G22.5250P0.005  
2022-03-015.50000000DC.G22.5500C11.850  DC.G22.5500P0.005  
2022-03-015.75000000DC.G22.5750C11.600  DC.G22.5750P0.005  
2022-03-016.00000000DC.G22.6000C11.350  DC.G22.6000P0.005  
2022-03-016.25000000DC.G22.6250C11.100  DC.G22.6250P0.005  
2022-03-016.50000000DC.G22.6500C10.850  DC.G22.6500P0.005  
2022-03-016.75000000DC.G22.6750C10.600  DC.G22.6750P0.005  
2022-03-017.00000000DC.G22.7000C10.350  DC.G22.7000P0.005  
2022-03-017.25000000DC.G22.7250C10.100  DC.G22.7250P0.005  
2022-03-017.50000000DC.G22.7500C9.850  DC.G22.7500P0.005  
2022-03-017.75000000DC.G22.7750C9.600  DC.G22.7750P0.005  
2022-03-018.00000000DC.G22.8000C9.350  DC.G22.8000P0.005  
2022-03-018.25000000DC.G22.8250C9.100  DC.G22.8250P0.005  
2022-03-018.50000000DC.G22.8500C8.850  DC.G22.8500P0.005  
2022-03-018.75000000DC.G22.8750C8.600  DC.G22.8750P0.005  
2022-03-019.00000000DC.G22.9000C8.350  DC.G22.9000P0.005  
2022-03-019.25000000DC.G22.9250C8.100  DC.G22.9250P0.005  
2022-03-019.50000000DC.G22.9500C7.850  DC.G22.9500P0.005  
2022-03-019.75000000DC.G22.9750C7.600  DC.G22.9750P0.005  
2022-03-0110.00000000DC.G22.10000C7.350  DC.G22.10000P0.005  
2022-03-0110.25000000DC.G22.10250C7.100  DC.G22.10250P0.005  
2022-03-0110.50000000DC.G22.10500C6.850  DC.G22.10500P0.005  
2022-03-0110.75000000DC.G22.10750C6.600  DC.G22.10750P0.005  
2022-03-0111.00000000DC.G22.11000C6.360  DC.G22.11000P0.010  
2022-03-0111.25000000DC.G22.11250C6.110  DC.G22.11250P0.010  
2022-03-0111.50000000DC.G22.11500C5.860  DC.G22.11500P0.010  
2022-03-0111.75000000DC.G22.11750C5.610  DC.G22.11750P0.020  
2022-03-0112.00000000DC.G22.12000C5.370  DC.G22.12000P0.020  
2022-03-0112.25000000DC.G22.12250C5.120  DC.G22.12250P0.030  
2022-03-0112.50000000DC.G22.12500C4.880  DC.G22.12500P0.030  
2022-03-0112.75000000DC.G22.12750C4.640  DC.G22.12750P0.040  
2022-03-0113.00000000DC.G22.13000C4.400  DC.G22.13000P0.050  
2022-03-0113.25000000DC.G22.13250C4.160  DC.G22.13250P0.060  
2022-03-0113.50000000DC.G22.13500C3.930  DC.G22.13500P0.080  
2022-03-0113.75000000DC.G22.13750C3.700  DC.G22.13750P0.100  
2022-03-0114.00000000DC.G22.14000C3.470  DC.G22.14000P0.120 460
2022-03-0114.25000000DC.G22.14250C3.240  DC.G22.14250P0.1500.00039
2022-03-0114.50000000DC.G22.14500C3.030  DC.G22.14500P0.1800.000309
2022-03-0114.75000000DC.G22.14750C2.810  DC.G22.14750P0.210 58
2022-03-0115.00000000DC.G22.15000C2.600  DC.G22.15000P0.250 432
2022-03-0115.25000000DC.G22.15250C2.400  DC.G22.15250P0.300-0.090455
2022-03-0115.50000000DC.G22.15500C2.200  DC.G22.15500P0.350 164
2022-03-0115.75000000DC.G22.15750C2.020  DC.G22.15750P0.420 159
2022-03-0116.00000000DC.G22.16000C1.840  DC.G22.16000P0.490+0.030254
2022-03-0116.25000000DC.G22.16250C1.670  DC.G22.16250P0.570 56
2022-03-0116.50000000DC.G22.16500C1.520  DC.G22.16500P0.6700.000373
2022-03-0116.75000000DC.G22.16750C1.370  DC.G22.16750P0.770 148
2022-03-0117.00000000DC.G22.17000C1.240  DC.G22.17000P0.8900.000406
2022-03-0117.25000000DC.G22.17250C1.120  DC.G22.17250P1.020 257
2022-03-0117.50000000DC.G22.17500C1.000 80DC.G22.17500P1.150-0.080138
2022-03-0117.75000000DC.G22.17750C0.900 15DC.G22.17750P1.300 49
2022-03-0118.00000000DC.G22.18000C0.810 92DC.G22.18000P1.460 19
2022-03-0118.25000000DC.G22.18250C0.720 21DC.G22.18250P1.620  
2022-03-0118.50000000DC.G22.18500C0.640 362DC.G22.18500P1.790  
2022-03-0118.75000000DC.G22.18750C0.5700.00061DC.G22.18750P1.970  
2022-03-0119.00000000DC.G22.19000C0.510+0.010133DC.G22.19000P2.160  
2022-03-0119.25000000DC.G22.19250C0.450 69DC.G22.19250P2.350  
2022-03-0119.50000000DC.G22.19500C0.400 144DC.G22.19500P2.550  
2022-03-0119.75000000DC.G22.19750C0.350 51DC.G22.19750P2.750  
2022-03-0120.00000000DC.G22.20000C0.310+0.020122DC.G22.20000P2.960  
2022-03-0120.25000000DC.G22.20250C0.280  DC.G22.20250P3.170  
2022-03-0120.50000000DC.G22.20500C0.240 14DC.G22.20500P3.390  
2022-03-0120.75000000DC.G22.20750C0.220  DC.G22.20750P3.610  
2022-03-0121.00000000DC.G22.21000C0.190-0.0408DC.G22.21000P3.840  
2022-03-0121.25000000DC.G22.21250C0.170 13DC.G22.21250P4.070  
2022-03-0121.50000000DC.G22.21500C0.150 1DC.G22.21500P4.300  
2022-03-0121.75000000DC.G22.21750C0.130  DC.G22.21750P4.530  
2022-03-0122.00000000DC.G22.22000C0.120+0.02035DC.G22.22000P4.770  
2022-03-0122.25000000DC.G22.22250C0.100  DC.G22.22250P5.000  
2022-03-0122.50000000DC.G22.22500C0.090  DC.G22.22500P5.240  
2022-03-0122.75000000DC.G22.22750C0.080  DC.G22.22750P5.480  
2022-03-0123.00000000DC.G22.23000C0.070 65DC.G22.23000P5.720  
2022-03-0123.25000000DC.G22.23250C0.060  DC.G22.23250P5.960  
2022-03-0123.50000000DC.G22.23500C0.060 10DC.G22.23500P6.200  
2022-03-0123.75000000DC.G22.23750C0.050  DC.G22.23750P6.450  
2022-03-0124.00000000DC.G22.24000C0.040  DC.G22.24000P6.690  
2022-03-0124.25000000DC.G22.24250C0.040  DC.G22.24250P6.940  
2022-03-0124.50000000DC.G22.24500C0.040  DC.G22.24500P7.180  
2022-03-0124.75000000DC.G22.24750C0.030  DC.G22.24750P7.430  
2022-03-0125.00000000DC.G22.25000C0.030  DC.G22.25000P7.680  
2022-03-0125.25000000DC.G22.25250C0.030  DC.G22.25250P7.920  
2022-03-0125.50000000DC.G22.25500C0.020  DC.G22.25500P8.170  
2022-03-0125.75000000DC.G22.25750C0.020  DC.G22.25750P8.420  
2022-03-0126.00000000DC.G22.26000C0.020  DC.G22.26000P8.670  
2022-03-0126.25000000DC.G22.26250C0.020  DC.G22.26250P8.910  
2022-03-0126.50000000DC.G22.26500C0.010  DC.G22.26500P9.160  
2022-03-0126.75000000DC.G22.26750C0.010  DC.G22.26750P9.410  
2022-03-0127.00000000DC.G22.27000C0.010  DC.G22.27000P9.660  
2022-03-0127.25000000DC.G22.27250C0.010  DC.G22.27250P9.910