Options Chain CHEESE-CASH SETTLED Jun 2022 (CME:CSC.M22)

MarketNameOpenHighLowLastChangePctTime
CSC.M22CHEESE-CASH SETTLED Jun 20221.8021.8071.8021.806+0.005+0.28%17:28add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-06-280.42500000CSC.M22.4250C1.381  CSC.M22.4250P0.0005  
2022-06-280.45000000CSC.M22.4500C1.3560  CSC.M22.4500P0.0005  
2022-06-280.47500000CSC.M22.4750C1.3310  CSC.M22.4750P0.0005  
2022-06-280.50000000CSC.M22.5000C1.3060  CSC.M22.5000P0.0005  
2022-06-280.52500000CSC.M22.5250C1.2810  CSC.M22.5250P0.0005  
2022-06-280.55000000CSC.M22.5500C1.2560  CSC.M22.5500P0.0005  
2022-06-280.57500000CSC.M22.5750C1.2310  CSC.M22.5750P0.0005  
2022-06-280.60000000CSC.M22.6000C1.2060  CSC.M22.6000P0.0005  
2022-06-280.62500000CSC.M22.6250C1.1810  CSC.M22.6250P0.0005  
2022-06-280.65000000CSC.M22.6500C1.1560  CSC.M22.6500P0.0005  
2022-06-280.67500000CSC.M22.6750C1.1310  CSC.M22.6750P0.0005  
2022-06-280.70000000CSC.M22.7000C1.1060  CSC.M22.7000P0.0005  
2022-06-280.72500000CSC.M22.7250C1.0810  CSC.M22.7250P0.0005  
2022-06-280.75000000CSC.M22.7500C1.0560  CSC.M22.7500P0.0005  
2022-06-280.77500000CSC.M22.7750C1.0310  CSC.M22.7750P0.0005  
2022-06-280.80000000CSC.M22.8000C1.0060  CSC.M22.8000P0.0005  
2022-06-280.82500000CSC.M22.8250C0.9810  CSC.M22.8250P0.0005  
2022-06-280.85000000CSC.M22.8500C0.9560  CSC.M22.8500P0.0005  
2022-06-280.87500000CSC.M22.8750C0.9310  CSC.M22.8750P0.0005  
2022-06-280.90000000CSC.M22.9000C0.9060  CSC.M22.9000P0.0005  
2022-06-280.92500000CSC.M22.9250C0.8810  CSC.M22.9250P0.0005  
2022-06-280.95000000CSC.M22.9500C0.8560  CSC.M22.9500P0.0005  
2022-06-280.97500000CSC.M22.9750C0.8310  CSC.M22.9750P0.0005  
2022-06-281.00000000CSC.M22.10000C0.8060  CSC.M22.10000P0.0005  
2022-06-281.02500000CSC.M22.10250C0.7810  CSC.M22.10250P0.0005  
2022-06-281.05000000CSC.M22.10500C0.7560  CSC.M22.10500P0.0005  
2022-06-281.07500000CSC.M22.10750C0.7310  CSC.M22.10750P0.0005  
2022-06-281.10000000CSC.M22.11000C0.7060  CSC.M22.11000P0.0005  
2022-06-281.12500000CSC.M22.11250C0.6810  CSC.M22.11250P0.0005  
2022-06-281.15000000CSC.M22.11500C0.6560  CSC.M22.11500P0.0005  
2022-06-281.17500000CSC.M22.11750C0.6310  CSC.M22.11750P0.0005  
2022-06-281.20000000CSC.M22.12000C0.6070  CSC.M22.12000P0.0010  
2022-06-281.22500000CSC.M22.12250C0.5820  CSC.M22.12250P0.0010  
2022-06-281.25000000CSC.M22.12500C0.5570  CSC.M22.12500P0.0010  
2022-06-281.27500000CSC.M22.12750C0.5330  CSC.M22.12750P0.0020  
2022-06-281.30000000CSC.M22.13000C0.5080  CSC.M22.13000P0.0030  
2022-06-281.32500000CSC.M22.13250C0.4840  CSC.M22.13250P0.0030  
2022-06-281.35000000CSC.M22.13500C0.4600  CSC.M22.13500P0.0050  
2022-06-281.37500000CSC.M22.13750C0.4370  CSC.M22.13750P0.0060  
2022-06-281.40000000CSC.M22.14000C0.4130  CSC.M22.14000P0.0080  
2022-06-281.42500000CSC.M22.14250C0.3900  CSC.M22.14250P0.0100  
2022-06-281.45000000CSC.M22.14500C0.3680  CSC.M22.14500P0.0120  
2022-06-281.47500000CSC.M22.14750C0.3460  CSC.M22.14750P0.0150  
2022-06-281.50000000CSC.M22.15000C0.3240  CSC.M22.15000P0.0180 15
2022-06-281.52500000CSC.M22.15250C0.3030  CSC.M22.15250P0.0220  
2022-06-281.55000000CSC.M22.15500C0.2820  CSC.M22.15500P0.0270  
2022-06-281.57500000CSC.M22.15750C0.2630  CSC.M22.15750P0.0320 1
2022-06-281.60000000CSC.M22.16000C0.2440  CSC.M22.16000P0.0380 35
2022-06-281.62500000CSC.M22.16250C0.2250  CSC.M22.16250P0.0440  
2022-06-281.65000000CSC.M22.16500C0.2080  CSC.M22.16500P0.0520 60
2022-06-281.67500000CSC.M22.16750C0.1910  CSC.M22.16750P0.0600  
2022-06-281.70000000CSC.M22.17000C0.1750  CSC.M22.17000P0.0690 7
2022-06-281.72500000CSC.M22.17250C0.1600 30CSC.M22.17250P0.0790 24
2022-06-281.75000000CSC.M22.17500C0.1460  CSC.M22.17500P0.0900 12
2022-06-281.77500000CSC.M22.17750C0.1330  CSC.M22.17750P0.1020 1
2022-06-281.80000000CSC.M22.18000C0.1210  CSC.M22.18000P0.1150  
2022-06-281.82500000CSC.M22.18250C0.1100  CSC.M22.18250P0.1290  
2022-06-281.85000000CSC.M22.18500C0.1000 8CSC.M22.18500P0.1440  
2022-06-281.87500000CSC.M22.18750C0.0910  CSC.M22.18750P0.1600  
2022-06-281.90000000CSC.M22.19000C0.0820 41CSC.M22.19000P0.1760  
2022-06-281.92500000CSC.M22.19250C0.0750 12CSC.M22.19250P0.1940  
2022-06-281.95000000CSC.M22.19500C0.0680 60CSC.M22.19500P0.2120  
2022-06-281.97500000CSC.M22.19750C0.0620 1CSC.M22.19750P0.2310  
2022-06-282.00000000CSC.M22.20000C0.0560  CSC.M22.20000P0.2500  
2022-06-282.02500000CSC.M22.20250C0.0510  CSC.M22.20250P0.2700  
2022-06-282.05000000CSC.M22.20500C0.0470  CSC.M22.20500P0.2910  
2022-06-282.07500000CSC.M22.20750C0.0430  CSC.M22.20750P0.3120  
2022-06-282.10000000CSC.M22.21000C0.0390 5CSC.M22.21000P0.3330  
2022-06-282.12500000CSC.M22.21250C0.0360  CSC.M22.21250P0.3540  
2022-06-282.15000000CSC.M22.21500C0.0320  CSC.M22.21500P0.3760  
2022-06-282.17500000CSC.M22.21750C0.0300  CSC.M22.21750P0.3990  
2022-06-282.20000000CSC.M22.22000C0.0270  CSC.M22.22000P0.4210  
2022-06-282.22500000CSC.M22.22250C0.0250  CSC.M22.22250P0.4440  
2022-06-282.25000000CSC.M22.22500C0.0230  CSC.M22.22500P0.4670  
2022-06-282.27500000CSC.M22.22750C0.0210  CSC.M22.22750P0.4900  
2022-06-282.30000000CSC.M22.23000C0.0190  CSC.M22.23000P0.5130  
2022-06-282.32500000CSC.M22.23250C0.0180  CSC.M22.23250P0.5360  
2022-06-282.35000000CSC.M22.23500C0.0160  CSC.M22.23500P0.5600  
2022-06-282.37500000CSC.M22.23750C0.0150  CSC.M22.23750P0.5840  
2022-06-282.40000000CSC.M22.24000C0.0140  CSC.M22.24000P0.6080  
2022-06-282.42500000CSC.M22.24250C0.0130  CSC.M22.24250P0.6320  
2022-06-282.45000000CSC.M22.24500C0.0120  CSC.M22.24500P0.6560  
2022-06-282.47500000CSC.M22.24750C0.0110  CSC.M22.24750P0.6800  
2022-06-282.50000000CSC.M22.25000C0.0100  CSC.M22.25000P0.7040  
2022-06-282.52500000CSC.M22.25250C0.0090  CSC.M22.25250P0.7280  
2022-06-282.55000000CSC.M22.25500C0.0090  CSC.M22.25500P0.7520  
2022-06-282.57500000CSC.M22.25750C0.0080  CSC.M22.25750P0.7770  
2022-06-282.60000000CSC.M22.26000C0.0080  CSC.M22.26000P0.8010  
2022-06-282.62500000CSC.M22.26250C0.0070  CSC.M22.26250P0.8260  
2022-06-282.65000000CSC.M22.26500C0.0070  CSC.M22.26500P0.8500  
2022-06-282.67500000CSC.M22.26750C0.0060  CSC.M22.26750P0.8750  
2022-06-282.70000000CSC.M22.27000C0.0060  CSC.M22.27000P0.8990  
2022-06-282.72500000CSC.M22.27250C0.0050  CSC.M22.27250P0.9240  
2022-06-282.75000000CSC.M22.27500C0.0050  CSC.M22.27500P0.9490  
2022-06-282.77500000CSC.M22.27750C0.0050  CSC.M22.27750P0.9730