Options Chain CHEESE-CASH SETTLED May 2022 (CME:CSC.K22)

MarketNameOpenHighLowLastChangePctTime
CSC.K22CHEESE-CASH SETTLED May 20221.81.81.81.80.00.00%09:45add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-06-010.42500000CSC.K22.4250C1.375  CSC.K22.4250P0.0005  
2022-06-010.45000000CSC.K22.4500C1.3500  CSC.K22.4500P0.0005  
2022-06-010.47500000CSC.K22.4750C1.3250  CSC.K22.4750P0.0005  
2022-06-010.50000000CSC.K22.5000C1.3000  CSC.K22.5000P0.0005  
2022-06-010.52500000CSC.K22.5250C1.2750  CSC.K22.5250P0.0005  
2022-06-010.55000000CSC.K22.5500C1.2500  CSC.K22.5500P0.0005  
2022-06-010.57500000CSC.K22.5750C1.2250  CSC.K22.5750P0.0005  
2022-06-010.60000000CSC.K22.6000C1.2000  CSC.K22.6000P0.0005  
2022-06-010.62500000CSC.K22.6250C1.1750  CSC.K22.6250P0.0005  
2022-06-010.65000000CSC.K22.6500C1.1500  CSC.K22.6500P0.0005  
2022-06-010.67500000CSC.K22.6750C1.1250  CSC.K22.6750P0.0005  
2022-06-010.70000000CSC.K22.7000C1.1000  CSC.K22.7000P0.0005  
2022-06-010.72500000CSC.K22.7250C1.0750  CSC.K22.7250P0.0005  
2022-06-010.75000000CSC.K22.7500C1.0500  CSC.K22.7500P0.0005  
2022-06-010.77500000CSC.K22.7750C1.0250  CSC.K22.7750P0.0005  
2022-06-010.80000000CSC.K22.8000C1.0000  CSC.K22.8000P0.0005  
2022-06-010.82500000CSC.K22.8250C0.9750  CSC.K22.8250P0.0005  
2022-06-010.85000000CSC.K22.8500C0.9500  CSC.K22.8500P0.0005  
2022-06-010.87500000CSC.K22.8750C0.9250  CSC.K22.8750P0.0005  
2022-06-010.90000000CSC.K22.9000C0.9000  CSC.K22.9000P0.0005  
2022-06-010.92500000CSC.K22.9250C0.8750  CSC.K22.9250P0.0005  
2022-06-010.95000000CSC.K22.9500C0.8500  CSC.K22.9500P0.0005  
2022-06-010.97500000CSC.K22.9750C0.8250  CSC.K22.9750P0.0005  
2022-06-011.00000000CSC.K22.10000C0.8000  CSC.K22.10000P0.0005  
2022-06-011.02500000CSC.K22.10250C0.7750  CSC.K22.10250P0.0005  
2022-06-011.05000000CSC.K22.10500C0.7500  CSC.K22.10500P0.0005  
2022-06-011.07500000CSC.K22.10750C0.7250  CSC.K22.10750P0.0005  
2022-06-011.10000000CSC.K22.11000C0.7000  CSC.K22.11000P0.0005  
2022-06-011.12500000CSC.K22.11250C0.6750  CSC.K22.11250P0.0005  
2022-06-011.15000000CSC.K22.11500C0.6500  CSC.K22.11500P0.0005  
2022-06-011.17500000CSC.K22.11750C0.6250  CSC.K22.11750P0.0005  
2022-06-011.20000000CSC.K22.12000C0.6000  CSC.K22.12000P0.0010  
2022-06-011.22500000CSC.K22.12250C0.5760  CSC.K22.12250P0.0010  
2022-06-011.25000000CSC.K22.12500C0.5510  CSC.K22.12500P0.0010  
2022-06-011.27500000CSC.K22.12750C0.5260  CSC.K22.12750P0.0020  
2022-06-011.30000000CSC.K22.13000C0.5020  CSC.K22.13000P0.0020  
2022-06-011.32500000CSC.K22.13250C0.4780  CSC.K22.13250P0.0030  
2022-06-011.35000000CSC.K22.13500C0.4540  CSC.K22.13500P0.0040  
2022-06-011.37500000CSC.K22.13750C0.4300  CSC.K22.13750P0.0050  
2022-06-011.40000000CSC.K22.14000C0.4070  CSC.K22.14000P0.0070  
2022-06-011.42500000CSC.K22.14250C0.3830  CSC.K22.14250P0.0090  
2022-06-011.45000000CSC.K22.14500C0.3610  CSC.K22.14500P0.0110  
2022-06-011.47500000CSC.K22.14750C0.3380  CSC.K22.14750P0.0140  
2022-06-011.50000000CSC.K22.15000C0.3170  CSC.K22.15000P0.0170 15
2022-06-011.52500000CSC.K22.15250C0.2950  CSC.K22.15250P0.0210  
2022-06-011.55000000CSC.K22.15500C0.2750  CSC.K22.15500P0.0250  
2022-06-011.57500000CSC.K22.15750C0.2550  CSC.K22.15750P0.0300 1
2022-06-011.60000000CSC.K22.16000C0.2360  CSC.K22.16000P0.0360 35
2022-06-011.62500000CSC.K22.16250C0.2170  CSC.K22.16250P0.0420  
2022-06-011.65000000CSC.K22.16500C0.2000  CSC.K22.16500P0.0500 60
2022-06-011.67500000CSC.K22.16750C0.1830  CSC.K22.16750P0.0580  
2022-06-011.70000000CSC.K22.17000C0.1670  CSC.K22.17000P0.0670 7
2022-06-011.72500000CSC.K22.17250C0.1520 30CSC.K22.17250P0.0770 36
2022-06-011.75000000CSC.K22.17500C0.1380  CSC.K22.17500P0.0880 12
2022-06-011.77500000CSC.K22.17750C0.1250  CSC.K22.17750P0.1000 1
2022-06-011.80000000CSC.K22.18000C0.1130  CSC.K22.18000P0.1130  
2022-06-011.82500000CSC.K22.18250C0.1020  CSC.K22.18250P0.1270  
2022-06-011.85000000CSC.K22.18500C0.0920 8CSC.K22.18500P0.1420  
2022-06-011.87500000CSC.K22.18750C0.0830  CSC.K22.18750P0.1580  
2022-06-011.90000000CSC.K22.19000C0.0750 53CSC.K22.19000P0.1750  
2022-06-011.92500000CSC.K22.19250C0.0680 12CSC.K22.19250P0.1930  
2022-06-011.95000000CSC.K22.19500C0.0620 60CSC.K22.19500P0.2120  
2022-06-011.97500000CSC.K22.19750C0.0560 1CSC.K22.19750P0.2310  
2022-06-012.00000000CSC.K22.20000C0.0500  CSC.K22.20000P0.2500  
2022-06-012.02500000CSC.K22.20250C0.0460  CSC.K22.20250P0.2710  
2022-06-012.05000000CSC.K22.20500C0.0410  CSC.K22.20500P0.2910  
2022-06-012.07500000CSC.K22.20750C0.0370  CSC.K22.20750P0.3120  
2022-06-012.10000000CSC.K22.21000C0.0340 5CSC.K22.21000P0.3340  
2022-06-012.12500000CSC.K22.21250C0.0310  CSC.K22.21250P0.3550  
2022-06-012.15000000CSC.K22.21500C0.0280  CSC.K22.21500P0.3780  
2022-06-012.17500000CSC.K22.21750C0.0250  CSC.K22.21750P0.4000  
2022-06-012.20000000CSC.K22.22000C0.0230  CSC.K22.22000P0.4230  
2022-06-012.22500000CSC.K22.22250C0.0210  CSC.K22.22250P0.4460  
2022-06-012.25000000CSC.K22.22500C0.0190  CSC.K22.22500P0.4690  
2022-06-012.27500000CSC.K22.22750C0.0170  CSC.K22.22750P0.4920  
2022-06-012.30000000CSC.K22.23000C0.0160  CSC.K22.23000P0.5150  
2022-06-012.32500000CSC.K22.23250C0.0140  CSC.K22.23250P0.5390  
2022-06-012.35000000CSC.K22.23500C0.0130  CSC.K22.23500P0.5630  
2022-06-012.37500000CSC.K22.23750C0.0120  CSC.K22.23750P0.5870  
2022-06-012.40000000CSC.K22.24000C0.0110  CSC.K22.24000P0.6110  
2022-06-012.42500000CSC.K22.24250C0.0100  CSC.K22.24250P0.6350  
2022-06-012.45000000CSC.K22.24500C0.0090  CSC.K22.24500P0.6590  
2022-06-012.47500000CSC.K22.24750C0.0080  CSC.K22.24750P0.6830  
2022-06-012.50000000CSC.K22.25000C0.0080  CSC.K22.25000P0.7070  
2022-06-012.52500000CSC.K22.25250C0.0070  CSC.K22.25250P0.7320  
2022-06-012.55000000CSC.K22.25500C0.0070  CSC.K22.25500P0.7560  
2022-06-012.57500000CSC.K22.25750C0.0060  CSC.K22.25750P0.7810  
2022-06-012.60000000CSC.K22.26000C0.0060  CSC.K22.26000P0.8050  
2022-06-012.62500000CSC.K22.26250C0.0050  CSC.K22.26250P0.8300  
2022-06-012.65000000CSC.K22.26500C0.0050  CSC.K22.26500P0.8540