Options Chain CHEESE-CASH SETTLED Jan 2022 (CME:CSC.F22)

MarketNameOpenHighLowLastChangePctTime
CSC.F22CHEESE-CASH SETTLED Jan 20221.8481.8481.8481.848-0.003-0.16%10:09add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-02-010.42500000CSC.F22.4250C1.423  CSC.F22.4250P0.0005  
2022-02-010.45000000CSC.F22.4500C1.3980  CSC.F22.4500P0.0005  
2022-02-010.47500000CSC.F22.4750C1.3730  CSC.F22.4750P0.0005  
2022-02-010.50000000CSC.F22.5000C1.3480  CSC.F22.5000P0.0005  
2022-02-010.52500000CSC.F22.5250C1.3230  CSC.F22.5250P0.0005  
2022-02-010.55000000CSC.F22.5500C1.2980  CSC.F22.5500P0.0005  
2022-02-010.57500000CSC.F22.5750C1.2730  CSC.F22.5750P0.0005  
2022-02-010.60000000CSC.F22.6000C1.2480  CSC.F22.6000P0.0005  
2022-02-010.62500000CSC.F22.6250C1.2230  CSC.F22.6250P0.0005  
2022-02-010.65000000CSC.F22.6500C1.1980  CSC.F22.6500P0.0005  
2022-02-010.67500000CSC.F22.6750C1.1730  CSC.F22.6750P0.0005  
2022-02-010.70000000CSC.F22.7000C1.1480  CSC.F22.7000P0.0005  
2022-02-010.72500000CSC.F22.7250C1.1230  CSC.F22.7250P0.0005  
2022-02-010.75000000CSC.F22.7500C1.0980  CSC.F22.7500P0.0005  
2022-02-010.77500000CSC.F22.7750C1.0730  CSC.F22.7750P0.0005  
2022-02-010.80000000CSC.F22.8000C1.0480  CSC.F22.8000P0.0005  
2022-02-010.82500000CSC.F22.8250C1.0230  CSC.F22.8250P0.0005  
2022-02-010.85000000CSC.F22.8500C0.9980  CSC.F22.8500P0.0005  
2022-02-010.87500000CSC.F22.8750C0.9730  CSC.F22.8750P0.0005  
2022-02-010.90000000CSC.F22.9000C0.9480  CSC.F22.9000P0.0005  
2022-02-010.92500000CSC.F22.9250C0.9230  CSC.F22.9250P0.0005  
2022-02-010.95000000CSC.F22.9500C0.8980  CSC.F22.9500P0.0005  
2022-02-010.97500000CSC.F22.9750C0.8730  CSC.F22.9750P0.0005  
2022-02-011.00000000CSC.F22.10000C0.8480  CSC.F22.10000P0.0005  
2022-02-011.02500000CSC.F22.10250C0.8230  CSC.F22.10250P0.0005  
2022-02-011.05000000CSC.F22.10500C0.7980  CSC.F22.10500P0.0005  
2022-02-011.07500000CSC.F22.10750C0.7730  CSC.F22.10750P0.0005  
2022-02-011.10000000CSC.F22.11000C0.7480  CSC.F22.11000P0.0005  
2022-02-011.12500000CSC.F22.11250C0.7230  CSC.F22.11250P0.0005  
2022-02-011.15000000CSC.F22.11500C0.6980  CSC.F22.11500P0.0005  
2022-02-011.17500000CSC.F22.11750C0.6730  CSC.F22.11750P0.0005  
2022-02-011.20000000CSC.F22.12000C0.6480  CSC.F22.12000P0.0010  
2022-02-011.22500000CSC.F22.12250C0.6240  CSC.F22.12250P0.0010  
2022-02-011.25000000CSC.F22.12500C0.5990  CSC.F22.12500P0.0010  
2022-02-011.27500000CSC.F22.12750C0.5750  CSC.F22.12750P0.0020  
2022-02-011.30000000CSC.F22.13000C0.5500  CSC.F22.13000P0.0020  
2022-02-011.32500000CSC.F22.13250C0.5260  CSC.F22.13250P0.0030  
2022-02-011.35000000CSC.F22.13500C0.5020  CSC.F22.13500P0.0040  
2022-02-011.37500000CSC.F22.13750C0.4780  CSC.F22.13750P0.0050  
2022-02-011.40000000CSC.F22.14000C0.4550  CSC.F22.14000P0.0070  
2022-02-011.42500000CSC.F22.14250C0.4320  CSC.F22.14250P0.0090  
2022-02-011.45000000CSC.F22.14500C0.4090  CSC.F22.14500P0.0110  
2022-02-011.47500000CSC.F22.14750C0.3870  CSC.F22.14750P0.0140  
2022-02-011.50000000CSC.F22.15000C0.3650  CSC.F22.15000P0.0170 8
2022-02-011.52500000CSC.F22.15250C0.3440  CSC.F22.15250P0.0210  
2022-02-011.55000000CSC.F22.15500C0.3230  CSC.F22.15500P0.0250  
2022-02-011.57500000CSC.F22.15750C0.3030  CSC.F22.15750P0.0300  
2022-02-011.60000000CSC.F22.16000C0.2830  CSC.F22.16000P0.0350 5
2022-02-011.62500000CSC.F22.16250C0.2650  CSC.F22.16250P0.0420  
2022-02-011.65000000CSC.F22.16500C0.2460  CSC.F22.16500P0.0480 60
2022-02-011.67500000CSC.F22.16750C0.2290  CSC.F22.16750P0.0560  
2022-02-011.70000000CSC.F22.17000C0.2120  CSC.F22.17000P0.0640  
2022-02-011.72500000CSC.F22.17250C0.1960  CSC.F22.17250P0.0730  
2022-02-011.75000000CSC.F22.17500C0.1810  CSC.F22.17500P0.0830 5
2022-02-011.77500000CSC.F22.17750C0.1660  CSC.F22.17750P0.0930  
2022-02-011.80000000CSC.F22.18000C0.1530  CSC.F22.18000P0.1050  
2022-02-011.82500000CSC.F22.18250C0.1400  CSC.F22.18250P0.1170  
2022-02-011.85000000CSC.F22.18500C0.1280 8CSC.F22.18500P0.1300  
2022-02-011.87500000CSC.F22.18750C0.1170  CSC.F22.18750P0.1440  
2022-02-011.90000000CSC.F22.19000C0.1060  CSC.F22.19000P0.1580  
2022-02-011.92500000CSC.F22.19250C0.0970  CSC.F22.19250P0.1740  
2022-02-011.95000000CSC.F22.19500C0.0880 60CSC.F22.19500P0.1900  
2022-02-011.97500000CSC.F22.19750C0.0800  CSC.F22.19750P0.2070  
2022-02-012.00000000CSC.F22.20000C0.0730  CSC.F22.20000P0.2250  
2022-02-012.02500000CSC.F22.20250C0.0660  CSC.F22.20250P0.2430  
2022-02-012.05000000CSC.F22.20500C0.0590  CSC.F22.20500P0.2610  
2022-02-012.07500000CSC.F22.20750C0.0540  CSC.F22.20750P0.2810  
2022-02-012.10000000CSC.F22.21000C0.0480 5CSC.F22.21000P0.3000  
2022-02-012.12500000CSC.F22.21250C0.0440  CSC.F22.21250P0.3210  
2022-02-012.15000000CSC.F22.21500C0.0390  CSC.F22.21500P0.3410  
2022-02-012.17500000CSC.F22.21750C0.0350  CSC.F22.21750P0.3620  
2022-02-012.20000000CSC.F22.22000C0.0320  CSC.F22.22000P0.3840  
2022-02-012.22500000CSC.F22.22250C0.0290  CSC.F22.22250P0.4050  
2022-02-012.25000000CSC.F22.22500C0.0260  CSC.F22.22500P0.4280  
2022-02-012.27500000CSC.F22.22750C0.0230  CSC.F22.22750P0.4500  
2022-02-012.30000000CSC.F22.23000C0.0210  CSC.F22.23000P0.4720  
2022-02-012.32500000CSC.F22.23250C0.0180  CSC.F22.23250P0.4950  
2022-02-012.35000000CSC.F22.23500C0.0160  CSC.F22.23500P0.5180  
2022-02-012.37500000CSC.F22.23750C0.0150  CSC.F22.23750P0.5420  
2022-02-012.40000000CSC.F22.24000C0.0130  CSC.F22.24000P0.5650  
2022-02-012.42500000CSC.F22.24250C0.0120  CSC.F22.24250P0.5890  
2022-02-012.45000000CSC.F22.24500C0.0110  CSC.F22.24500P0.6120  
2022-02-012.47500000CSC.F22.24750C0.0090  CSC.F22.24750P0.6360  
2022-02-012.50000000CSC.F22.25000C0.0080  CSC.F22.25000P0.6600  
2022-02-012.52500000CSC.F22.25250C0.0070  CSC.F22.25250P0.6840  
2022-02-012.55000000CSC.F22.25500C0.0070  CSC.F22.25500P0.7080  
2022-02-012.57500000CSC.F22.25750C0.0060  CSC.F22.25750P0.7330  
2022-02-012.60000000CSC.F22.26000C0.0050  CSC.F22.26000P0.7570  
2022-02-012.62500000CSC.F22.26250C0.0050  CSC.F22.26250P0.7820  
2022-02-012.65000000CSC.F22.26500C0.0040  CSC.F22.26500P0.8060  
2022-02-012.67500000CSC.F22.26750C0.0040  CSC.F22.26750P0.8310  
2022-02-012.70000000CSC.F22.27000C0.0030  CSC.F22.27000P0.8550