Options Chain BUTTER-CASH SETTLED Sep 2021 (CME:CB.U21)

MarketNameOpenHighLowLastChangePctTime
CB.U21BUTTER-CASH SETTLED Sep 2021194.0194.0193.5194.0+1.0+0.52%15:34add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
0.09200000CB.U21.92C101      
0.09400000CB.U21.94C99      
0.09600000CB.U21.96C97      
0.09800000CB.U21.98C95      
0.10000000CB.U21.1C93      
0.10200000CB.U21.102C91      
0.10400000CB.U21.104C89  CB.U21.104P0.025  
0.10600000CB.U21.106C87.000  CB.U21.106P0.025  
0.10800000CB.U21.108C85.000  CB.U21.108P0.025  
0.11000000CB.U21.11C83.025  CB.U21.11P0.025  
0.11200000CB.U21.112C81.025  CB.U21.112P0.050  
0.11400000CB.U21.114C79.050  CB.U21.114P0.050  
0.11600000CB.U21.116C77.050  CB.U21.116P0.075  
0.11800000CB.U21.118C75.075  CB.U21.118P0.100  
0.12000000CB.U21.12C73.100  CB.U21.12P0.125  
0.12200000CB.U21.122C71.125  CB.U21.122P0.150  
0.12400000CB.U21.124C69.175  CB.U21.124P0.200  
0.12600000CB.U21.126C67.225  CB.U21.126P0.250  
0.12800000CB.U21.128C65.275  CB.U21.128P0.300  
0.13000000CB.U21.13C63.350  CB.U21.13P0.375  
0.13200000CB.U21.132C61.425  CB.U21.132P0.450  
0.13400000CB.U21.134C59.525  CB.U21.134P0.525  
0.13600000CB.U21.136C57.625  CB.U21.136P0.650  
0.13800000CB.U21.138C55.750  CB.U21.138P0.775  
0.14000000CB.U21.14C53.900  CB.U21.14P0.900  
0.14200000CB.U21.142C52.050  CB.U21.142P1.075  
0.14400000CB.U21.144C50.225  CB.U21.144P1.250  
0.14600000CB.U21.146C48.425  CB.U21.146P1.450  
0.14800000CB.U21.148C46.675  CB.U21.148P1.675  
0.15000000CB.U21.15C44.925  CB.U21.15P1.925  
0.15200000CB.U21.152C43.200  CB.U21.152P2.225  
0.15400000CB.U21.154C41.525  CB.U21.154P2.525  
0.15600000CB.U21.156C39.850  CB.U21.156P2.875  
0.15800000CB.U21.158C38.225  CB.U21.158P3.250  
0.16000000CB.U21.16C36.650  CB.U21.16P3.650  
0.16200000CB.U21.162C35.075  CB.U21.162P4.100  
0.16400000CB.U21.164C33.575  CB.U21.164P4.575  
0.16600000CB.U21.166C32.075  CB.U21.166P5.100  
0.16800000CB.U21.168C30.650  CB.U21.168P5.650  
0.17000000CB.U21.17C29.225  CB.U21.17P6.250  
0.17200000CB.U21.172C27.875  CB.U21.172P6.875  
0.17400000CB.U21.174C26.550  CB.U21.174P7.550  
0.17600000CB.U21.176C25.250  CB.U21.176P8.250  
0.17800000CB.U21.178C24.000  CB.U21.178P9.025  
0.18000000CB.U21.18C22.800  CB.U21.18P9.800  
0.18200000CB.U21.182C21.650  CB.U21.182P10.650  
0.18400000CB.U21.184C20.525  CB.U21.184P11.525  
0.18600000CB.U21.186C19.450  CB.U21.186P12.450  
0.18800000CB.U21.188C18.400  CB.U21.188P13.400  
0.19000000CB.U21.19C17.400  CB.U21.19P14.400  
0.19200000CB.U21.192C16.450  CB.U21.192P15.450  
0.19400000CB.U21.194C15.550  CB.U21.194P16.525  
0.19600000CB.U21.196C14.650  CB.U21.196P17.650  
0.19800000CB.U21.198C13.825  CB.U21.198P18.825  
0.20000000CB.U21.2C13.025  CB.U21.2P20.000 10
0.20200000CB.U21.202C12.250  CB.U21.202P21.250  
0.20400000CB.U21.204C11.525  CB.U21.204P22.525  
0.20600000CB.U21.206C10.825  CB.U21.206P23.825  
0.20800000CB.U21.208C10.175  CB.U21.208P25.175  
0.21000000CB.U21.21C9.550  CB.U21.21P26.550  
0.21200000CB.U21.212C8.950  CB.U21.212P27.950  
0.21400000CB.U21.214C8.400  CB.U21.214P29.375  
0.21600000CB.U21.216C7.850  CB.U21.216P30.850  
0.21800000CB.U21.218C7.350  CB.U21.218P32.350  
0.22000000CB.U21.22C6.850 10CB.U21.22P33.875  
0.22200000CB.U21.222C6.425  CB.U21.222P35.425  
0.22400000CB.U21.224C6.000  CB.U21.224P37.000  
0.22600000CB.U21.226C5.600  CB.U21.226P38.600  
0.22800000CB.U21.228C5.225  CB.U21.228P40.200  
0.23000000CB.U21.23C4.875  CB.U21.23P41.850  
0.23200000CB.U21.232C4.525  CB.U21.232P43.525  
0.23400000CB.U21.234C4.225  CB.U21.234P45.200  
0.23600000CB.U21.236C3.925  CB.U21.236P46.925  
0.23800000CB.U21.238C3.650  CB.U21.238P48.650  
0.24000000CB.U21.24C3.400  CB.U21.24P50.375  
0.24200000CB.U21.242C3.150  CB.U21.242P52.150  
0.24400000CB.U21.244C2.925  CB.U21.244P53.925  
0.24600000CB.U21.246C2.725  CB.U21.246P55.700  
0.24800000CB.U21.248C2.525  CB.U21.248P57.500  
0.25000000CB.U21.25C2.325  CB.U21.25P59.325  
0.25200000CB.U21.252C2.175  CB.U21.252P61.150  
0.25400000CB.U21.254C2.000  CB.U21.254P62.975  
0.25600000CB.U21.256C1.850  CB.U21.256P64.825  
0.25800000CB.U21.258C1.725  CB.U21.258P66.700  
0.26000000CB.U21.26C1.575  CB.U21.26P68.575  
0.26200000CB.U21.262C1.475  CB.U21.262P70.450  
0.26400000CB.U21.264C1.350  CB.U21.264P72.325  
0.26600000CB.U21.266C1.250  CB.U21.266P74.225  
0.26800000CB.U21.268C1.150  CB.U21.268P76.125  
0.27000000CB.U21.27C1.075  CB.U21.27P78.050  
0.27200000CB.U21.272C0.975  CB.U21.272P79.950  
0.27400000CB.U21.274C0.900  CB.U21.274P81.875  
0.27600000CB.U21.276C0.825  CB.U21.276P83.800  
0.27800000CB.U21.278C0.775  CB.U21.278P85.750  
0.28000000CB.U21.28C0.700  CB.U21.28P87.675  
0.28200000CB.U21.282C0.650  CB.U21.282P89.625  
0.28400000CB.U21.284C0.600  CB.U21.284P91.575  
0.28600000CB.U21.286C0.550  CB.U21.286P93.525  
0.28800000CB.U21.288C0.500  CB.U21.288P95.475  
0.29000000CB.U21.29C0.475  CB.U21.29P97.450  
0.29200000CB.U21.292C0.425  CB.U21.292P99.400  
0.29400000CB.U21.294C0.400  CB.U21.294P101.375  
0.29600000CB.U21.296C0.375  CB.U21.296P103.325  
0.29800000CB.U21.298C0.325  CB.U21.298P105.300  
0.30000000CB.U21.3C0.300  CB.U21.3P107.275  
0.30200000CB.U21.302C0.275  CB.U21.302P109.250  
0.30400000CB.U21.304C0.250  CB.U21.304P111.225  
0.30600000CB.U21.306C0.225  CB.U21.306P113.200  
0.30800000CB.U21.308C0.225  CB.U21.308P115.200  
0.31000000CB.U21.31C0.200  CB.U21.31P117.175  
0.31200000CB.U21.312C0.175  CB.U21.312P119.150  
0.31400000CB.U21.314C0.175  CB.U21.314P121.150  
0.31600000CB.U21.316C0.150  CB.U21.316P123.125  
0.31800000CB.U21.318C0.150  CB.U21.318P125.100  
0.32000000CB.U21.32C0.125  CB.U21.32P127.100  
0.32200000CB.U21.322C0.125  CB.U21.322P129.100  
0.32400000CB.U21.324C0.100  CB.U21.324P131.075  
0.32600000CB.U21.326C0.100  CB.U21.326P133.075  
0.32800000CB.U21.328C0.100  CB.U21.328P135.075  
0.33000000CB.U21.33C0.075  CB.U21.33P137.050  
0.33200000CB.U21.332C0.075  CB.U21.332P139.050  
0.33400000CB.U21.334C0.075  CB.U21.334P141.050  
0.33600000CB.U21.336C0.075  CB.U21.336P143.025  
2021-09-2872.00000000CB.U21.720C122.000  CB.U21.720P0.0125  
2021-09-2874.00000000CB.U21.740C120.0000  CB.U21.740P0.0125  
2021-09-2876.00000000CB.U21.760C118.0000  CB.U21.760P0.0125  
2021-09-2878.00000000CB.U21.780C116.0000  CB.U21.780P0.0125  
2021-09-2880.00000000CB.U21.800C114.0000  CB.U21.800P0.0125  
2021-09-2882.00000000CB.U21.820C112.0000  CB.U21.820P0.0125  
2021-09-2884.00000000CB.U21.840C110.0000  CB.U21.840P0.0125  
2021-09-2886.00000000CB.U21.860C108.0000  CB.U21.860P0.0125  
2021-09-2888.00000000CB.U21.880C106.0000  CB.U21.880P0.0125  
2021-09-2890.00000000CB.U21.900C104.0000  CB.U21.900P0.0125  
2021-09-2892.00000000CB.U21.920C102.0000  CB.U21.920P0.0125  
2021-09-2894.00000000CB.U21.940C100.0000  CB.U21.940P0.0125  
2021-09-2896.00000000CB.U21.960C98.0000  CB.U21.960P0.0125  
2021-09-2898.00000000CB.U21.980C96.0000  CB.U21.980P0.0125  
2021-09-28100.00000000CB.U21.1000C94.0000  CB.U21.1000P0.0125  
2021-09-28102.00000000CB.U21.1020C92.0000  CB.U21.1020P0.0125  
2021-09-28104.00000000CB.U21.1040C90.0000  CB.U21.1040P0.0125  
2021-09-28106.00000000CB.U21.1060C88.0000  CB.U21.1060P0.0125  
2021-09-28108.00000000CB.U21.1080C86.0000  CB.U21.1080P0.0125  
2021-09-28110.00000000CB.U21.1100C84.0000  CB.U21.1100P0.0125  
2021-09-28112.00000000CB.U21.1120C82.0000  CB.U21.1120P0.0125  
2021-09-28114.00000000CB.U21.1140C80.0000  CB.U21.1140P0.0125  
2021-09-28116.00000000CB.U21.1160C78.0000  CB.U21.1160P0.0125  
2021-09-28118.00000000CB.U21.1180C76.0000  CB.U21.1180P0.0125  
2021-09-28120.00000000CB.U21.1200C74.0000  CB.U21.1200P0.0125  
2021-09-28122.00000000CB.U21.1220C72.0000  CB.U21.1220P0.0125  
2021-09-28124.00000000CB.U21.1240C70.0000  CB.U21.1240P0.0125  
2021-09-28126.00000000CB.U21.1260C68.0000  CB.U21.1260P0.0125  
2021-09-28128.00000000CB.U21.1280C66.0000  CB.U21.1280P0.0125  
2021-09-28130.00000000CB.U21.1300C64.0000  CB.U21.1300P0.0125  
2021-09-28132.00000000CB.U21.1320C62.0000  CB.U21.1320P0.0125  
2021-09-28134.00000000CB.U21.1340C60.0000  CB.U21.1340P0.0250  
2021-09-28136.00000000CB.U21.1360C58.0250  CB.U21.1360P0.0250  
2021-09-28138.00000000CB.U21.1380C56.0250  CB.U21.1380P0.0250  
2021-09-28140.00000000CB.U21.1400C54.0250  CB.U21.1400P0.0500  
2021-09-28142.00000000CB.U21.1420C52.0500  CB.U21.1420P0.0500  
2021-09-28144.00000000CB.U21.1440C50.0750  CB.U21.1440P0.0750  
2021-09-28146.00000000CB.U21.1460C48.1000  CB.U21.1460P0.1000  
2021-09-28148.00000000CB.U21.1480C46.1500  CB.U21.1480P0.1500  
2021-09-28150.00000000CB.U21.1500C44.1750  CB.U21.1500P0.2000 10
2021-09-28152.00000000CB.U21.1520C42.2500  CB.U21.1520P0.2500  
2021-09-28154.00000000CB.U21.1540C40.3250  CB.U21.1540P0.3250  
2021-09-28156.00000000CB.U21.1560C38.4250  CB.U21.1560P0.4250  
2021-09-28158.00000000CB.U21.1580C36.5250  CB.U21.1580P0.5500  
2021-09-28160.00000000CB.U21.1600C34.6750  CB.U21.1600P0.6750  
2021-09-28162.00000000CB.U21.1620C32.8500  CB.U21.1620P0.8500 45
2021-09-28164.00000000CB.U21.1640C31.0500  CB.U21.1640P1.0500  
2021-09-28166.00000000CB.U21.1660C29.2750  CB.U21.1660P1.2750 5
2021-09-28168.00000000CB.U21.1680C27.5500  CB.U21.1680P1.5500 39
2021-09-28170.00000000CB.U21.1700C25.8750  CB.U21.1700P1.8750 189
2021-09-28172.00000000CB.U21.1720C24.2250  CB.U21.1720P2.2250 47
2021-09-28174.00000000CB.U21.1740C22.6500  CB.U21.1740P2.6500 107
2021-09-28176.00000000CB.U21.1760C21.1000  CB.U21.1760P3.1000 156
2021-09-28178.00000000CB.U21.1780C19.6250  CB.U21.1780P3.6250  
2021-09-28180.00000000CB.U21.1800C18.2000 71CB.U21.1800P4.2000 59
2021-09-28182.00000000CB.U21.1820C16.8250 50CB.U21.1820P4.8250 25
2021-09-28184.00000000CB.U21.1840C15.5250 43CB.U21.1840P5.5250 3
2021-09-28186.00000000CB.U21.1860C14.3000 19CB.U21.1860P6.3000  
2021-09-28188.00000000CB.U21.1880C13.1250 14CB.U21.1880P7.1250 4
2021-09-28190.00000000CB.U21.1900C12.0000 77CB.U21.1900P8.0000  
2021-09-28192.00000000CB.U21.1920C10.9750 51CB.U21.1920P8.9750  
2021-09-28194.00000000CB.U21.1940C9.9750 45CB.U21.1940P9.9750  
2021-09-28196.00000000CB.U21.1960C9.0750 39CB.U21.1960P11.0750  
2021-09-28198.00000000CB.U21.1980C8.2250 40CB.U21.1980P12.2250  
2021-09-28200.00000000CB.U21.2000C7.4250 69CB.U21.2000P13.4250 10
2021-09-28202.00000000CB.U21.2020C6.6750 64CB.U21.2020P14.6750  
2021-09-28204.00000000CB.U21.2040C6.0000 24CB.U21.2040P16.0000  
2021-09-28206.00000000CB.U21.2060C5.3750 44CB.U21.2060P17.3750  
2021-09-28208.00000000CB.U21.2080C4.8250 45CB.U21.2080P18.8250  
2021-09-28210.00000000CB.U21.2100C4.3000+0.825025CB.U21.2100P20.3000  
2021-09-28212.00000000CB.U21.2120C3.8250  CB.U21.2120P21.8250  
2021-09-28214.00000000CB.U21.2140C3.4000  CB.U21.2140P23.3750  
2021-09-28216.00000000CB.U21.2160C3.0000  CB.U21.2160P25.0000  
2021-09-28218.00000000CB.U21.2180C2.6500  CB.U21.2180P26.6500  
2021-09-28220.00000000CB.U21.2200C2.3250 20CB.U21.2200P28.3250  
2021-09-28222.00000000CB.U21.2220C2.0500  CB.U21.2220P30.0500  
2021-09-28224.00000000CB.U21.2240C1.8000  CB.U21.2240P31.8000  
2021-09-28226.00000000CB.U21.2260C1.5750  CB.U21.2260P33.5750  
2021-09-28228.00000000CB.U21.2280C1.3750+1.775011CB.U21.2280P35.3750  
2021-09-28230.00000000CB.U21.2300C1.2000  CB.U21.2300P37.2000  
2021-09-28232.00000000CB.U21.2320C1.0250  CB.U21.2320P39.0250  
2021-09-28234.00000000CB.U21.2340C0.9000  CB.U21.2340P40.9000  
2021-09-28236.00000000CB.U21.2360C0.7750  CB.U21.2360P42.7750  
2021-09-28238.00000000CB.U21.2380C0.6750  CB.U21.2380P44.6750  
2021-09-28240.00000000CB.U21.2400C0.5750 2CB.U21.2400P46.5750  
2021-09-28242.00000000CB.U21.2420C0.5000  CB.U21.2420P48.5000  
2021-09-28244.00000000CB.U21.2440C0.4250  CB.U21.2440P50.4250  
2021-09-28246.00000000CB.U21.2460C0.3750  CB.U21.2460P52.3500  
2021-09-28248.00000000CB.U21.2480C0.3000  CB.U21.2480P54.3000  
2021-09-28250.00000000CB.U21.2500C0.2750  CB.U21.2500P56.2500  
2021-09-28252.00000000CB.U21.2520C0.2250  CB.U21.2520P58.2250  
2021-09-28254.00000000CB.U21.2540C0.2000  CB.U21.2540P60.1750  
2021-09-28256.00000000CB.U21.2560C0.1750  CB.U21.2560P62.1500  
2021-09-28258.00000000CB.U21.2580C0.1500  CB.U21.2580P64.1250  
2021-09-28260.00000000CB.U21.2600C0.1250  CB.U21.2600P66.1000  
2021-09-28262.00000000CB.U21.2620C0.1000  CB.U21.2620P68.1000  
2021-09-28264.00000000CB.U21.2640C0.0750  CB.U21.2640P70.0750  
2021-09-28266.00000000CB.U21.2660C0.0750  CB.U21.2660P72.0750  
2021-09-28268.00000000CB.U21.2680C0.0500  CB.U21.2680P74.0500  
2021-09-28270.00000000CB.U21.2700C0.0500  CB.U21.2700P76.0500  
2021-09-28272.00000000CB.U21.2720C0.0500  CB.U21.2720P78.0250  
2021-09-28274.00000000CB.U21.2740C0.0250  CB.U21.2740P80.0250  
2021-09-28276.00000000CB.U21.2760C0.0250  CB.U21.2760P82.0250  
2021-09-28278.00000000CB.U21.2780C0.0250  CB.U21.2780P84.0250  
2021-09-28280.00000000CB.U21.2800C0.0250  CB.U21.2800P86.0250  
2021-09-28282.00000000CB.U21.2820C0.0250  CB.U21.2820P88.0000  
2021-09-28284.00000000CB.U21.2840C0.0250  CB.U21.2840P90.0000  
2021-09-28286.00000000CB.U21.2860C0.0125  CB.U21.2860P92.0000  
2021-09-28288.00000000CB.U21.2880C0.0125  CB.U21.2880P94.0000  
2021-09-28290.00000000CB.U21.2900C0.0125  CB.U21.2900P96.0000  
2021-09-28292.00000000CB.U21.2920C0.0125  CB.U21.2920P98.0000  
2021-09-28294.00000000CB.U21.2940C0.0125  CB.U21.2940P100.0000  
2021-09-28296.00000000CB.U21.2960C0.0125  CB.U21.2960P102.0000  
2021-09-28298.00000000CB.U21.2980C0.0125  CB.U21.2980P104.0000  
2021-09-28300.00000000CB.U21.3000C0.0125  CB.U21.3000P106.0000  
2021-09-28302.00000000CB.U21.3020C0.0125  CB.U21.3020P108.0000  
2021-09-28304.00000000CB.U21.3040C0.0125  CB.U21.3040P110.0000  
2021-09-28306.00000000CB.U21.3060C0.0125  CB.U21.3060P112.0000  
2021-09-28308.00000000CB.U21.3080C0.0125  CB.U21.3080P114.0000  
2021-09-28310.00000000CB.U21.3100C0.0125  CB.U21.3100P116.0000  
2021-09-28312.00000000CB.U21.3120C0.0125  CB.U21.3120P118.0000  
2021-09-28314.00000000CB.U21.3140C0.0125  CB.U21.3140P120.0000  
2021-09-28316.00000000CB.U21.3160C0.0125  CB.U21.3160P122.0000  
2021-09-28318.00000000CB.U21.3180C0.0125  CB.U21.3180P124.0000  
2021-09-28320.00000000CB.U21.3200C0.0125  CB.U21.3200P126.0000  
2021-09-28322.00000000CB.U21.3220C0.0125  CB.U21.3220P128.0000  
2021-09-28324.00000000CB.U21.3240C0.0125  CB.U21.3240P130.0000  
2021-09-28326.00000000CB.U21.3260C0.0125  CB.U21.3260P132.0000  
2021-09-28328.00000000CB.U21.3280C0.0125  CB.U21.3280P134.0000  
2021-09-28330.00000000CB.U21.3300C0.0125  CB.U21.3300P136.0000  
2021-09-28332.00000000CB.U21.3320C0.0125  CB.U21.3320P138.0000  
2021-09-28334.00000000CB.U21.3340C0.0125  CB.U21.3340P140.0000  
2021-09-28336.00000000CB.U21.3360C0.0125  CB.U21.3360P142.0000