Friday Jan 24, 8:29PM EST

Options Chain BUTTER-CASH SETTLED Sep 2020 (CME:CB.U20)

MarketNameOpenHighLowLastChangePctTime
CB.U20BUTTER-CASH SETTLED Sep 2020215.075215.075215.075215.075+0.175+0.08%11:18add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
0.07800000CB.U20.78C138.1      
0.08000000CB.U20.8C136.1      
0.08200000CB.U20.82C134.1      
0.08400000CB.U20.84C132.1      
0.08600000CB.U20.86C130.1      
0.08800000CB.U20.88C128.1      
0.09000000CB.U20.9C126.1      
0.09200000CB.U20.92C124.1      
0.09400000CB.U20.94C122.1      
0.09600000CB.U20.96C120.1      
0.09800000CB.U20.98C118.1      
0.10000000CB.U20.1C116.1      
0.10200000CB.U20.102C114.1      
0.10400000CB.U20.104C112.1      
0.10600000CB.U20.106C110.1      
0.10800000CB.U20.108C108.1      
0.11000000CB.U20.11C106.1      
0.11200000CB.U20.112C104.1      
0.11400000CB.U20.114C102.1      
0.11600000CB.U20.116C100.1      
0.11800000CB.U20.118C98.1      
0.12000000CB.U20.12C96.1      
0.12200000CB.U20.122C94.1      
0.12400000CB.U20.124C92.1      
0.12600000CB.U20.126C90.1      
0.12800000CB.U20.128C88.1      
0.13000000CB.U20.13C86.1      
0.13200000CB.U20.132C84.1      
0.13400000CB.U20.134C82.1      
0.13600000CB.U20.136C80.1      
0.13800000CB.U20.138C78.1      
0.14000000CB.U20.14C76.1      
0.14200000CB.U20.142C74.1      
0.14400000CB.U20.144C72.1      
0.14600000CB.U20.146C70.1      
0.14800000CB.U20.148C68.1      
0.15000000CB.U20.15C66.1      
0.15200000CB.U20.152C64.1      
0.15400000CB.U20.154C62.1      
0.15600000CB.U20.156C60.1      
0.15800000CB.U20.158C58.1      
0.16000000CB.U20.16C56.1      
0.16200000CB.U20.162C54.1      
0.16400000CB.U20.164C52.1      
0.16600000CB.U20.166C50.1      
0.16800000CB.U20.168C48.1  CB.U20.168P0.025  
0.17000000CB.U20.17C46.100  CB.U20.17P0.025  
0.17200000CB.U20.172C44.100  CB.U20.172P0.025  
0.17400000CB.U20.174C42.100  CB.U20.174P0.050  
0.17600000CB.U20.176C40.100  CB.U20.176P0.050  
0.17800000CB.U20.178C38.100  CB.U20.178P0.075  
0.18000000CB.U20.18C36.100  CB.U20.18P0.125  
0.18200000CB.U20.182C34.125  CB.U20.182P0.175  
0.18400000CB.U20.184C32.200  CB.U20.184P0.250  
0.18600000CB.U20.186C30.275  CB.U20.186P0.325  
0.18800000CB.U20.188C28.375  CB.U20.188P0.450  
0.19000000CB.U20.19C26.525  CB.U20.19P0.575  
0.19200000CB.U20.192C24.700  CB.U20.192P0.750  
0.19400000CB.U20.194C22.925  CB.U20.194P0.975  
0.19600000CB.U20.196C21.200  CB.U20.196P1.225  
0.19800000CB.U20.198C19.525  CB.U20.198P1.550  
0.20000000CB.U20.2C17.900  CB.U20.2P1.925  
0.20200000CB.U20.202C16.350  CB.U20.202P2.350  
0.20400000CB.U20.204C14.875  CB.U20.204P2.875  
0.20600000CB.U20.206C13.450  CB.U20.206P3.450  
0.20800000CB.U20.208C12.125  CB.U20.208P4.100  
0.21000000CB.U20.21C10.875  CB.U20.21P4.825  
0.21200000CB.U20.212C9.700  CB.U20.212P5.650  
0.21400000CB.U20.214C8.625  CB.U20.214P6.550  
0.21600000CB.U20.216C7.625  CB.U20.216P7.525  
0.21800000CB.U20.218C6.700  CB.U20.218P8.575  
0.22000000CB.U20.22C5.850  CB.U20.22P9.725  
0.22200000CB.U20.222C5.100  CB.U20.222P10.950  
0.22400000CB.U20.224C4.425  CB.U20.224P12.250  
0.22600000CB.U20.226C3.800  CB.U20.226P13.625  
0.22800000CB.U20.228C3.250  CB.U20.228P15.075  
0.23000000CB.U20.23C2.775  CB.U20.23P16.575  
0.23200000CB.U20.232C2.350  CB.U20.232P18.125  
0.23400000CB.U20.234C2.000  CB.U20.234P19.750  
0.23600000CB.U20.236C1.675  CB.U20.236P21.425  
0.23800000CB.U20.238C1.400  CB.U20.238P23.125  
0.24000000CB.U20.24C1.150  CB.U20.24P24.900  
0.24200000CB.U20.242C0.950  CB.U20.242P26.675  
0.24400000CB.U20.244C0.800  CB.U20.244P28.500  
0.24600000CB.U20.246C0.650  CB.U20.246P30.350  
0.24800000CB.U20.248C0.525  CB.U20.248P32.225  
0.25000000CB.U20.25C0.425  CB.U20.25P34.150  
0.25200000CB.U20.252C0.350  CB.U20.252P36.050  
0.25400000CB.U20.254C0.275  CB.U20.254P38.000  
0.25600000CB.U20.256C0.225  CB.U20.256P39.950  
0.25800000CB.U20.258C0.175  CB.U20.258P41.925  
0.26000000CB.U20.26C0.150  CB.U20.26P43.900  
0.26200000CB.U20.262C0.100  CB.U20.262P45.900  
0.26400000CB.U20.264C0.075  CB.U20.264P47.900  
0.26600000CB.U20.266C0.075  CB.U20.266P49.900  
0.26800000CB.U20.268C0.050  CB.U20.268P51.900  
0.27000000CB.U20.27C0.050  CB.U20.27P53.900  
0.27200000CB.U20.272C0.025  CB.U20.272P55.900  
0.27400000CB.U20.274C0.025  CB.U20.274P57.900  
0.27600000CB.U20.276C0.025  CB.U20.276P59.900  
0.27800000CB.U20.278C0.025  CB.U20.278P61.900  
0.28000000CB.U20.28C0.025  CB.U20.28P63.900  
0.28200000CB.U20.282C0.025  CB.U20.282P65.900  
0.28400000CB.U20.284C0.025  CB.U20.284P67.900  
0.28600000CB.U20.286C0.025  CB.U20.286P69.900  
0.28800000CB.U20.288C0.025  CB.U20.288P71.900  
0.29000000CB.U20.29C0.025  CB.U20.29P73.900  
0.29200000CB.U20.292C0.025  CB.U20.292P75.900  
0.29400000CB.U20.294C0.025  CB.U20.294P77.900  
0.29600000CB.U20.296C0.025  CB.U20.296P79.900  
0.29800000    CB.U20.298P81.900  
0.30000000    CB.U20.3P83.900  
0.30200000    CB.U20.302P85.900  
0.30400000    CB.U20.304P87.900  
0.30600000    CB.U20.306P89.900  
0.30800000    CB.U20.308P91.900  
0.31000000    CB.U20.31P93.900  
0.31200000    CB.U20.312P95.900  
0.31400000    CB.U20.314P97.900  
0.31600000    CB.U20.316P99.900  
0.31800000    CB.U20.318P101.900  
0.32000000    CB.U20.32P103.900  
0.32200000    CB.U20.322P105.900  
0.32400000    CB.U20.324P107.900  
0.32600000    CB.U20.326P109.900  
0.32800000    CB.U20.328P111.900  
0.33000000    CB.U20.33P113.900  
0.33200000    CB.U20.332P115.900  
0.33400000    CB.U20.334P117.900  
0.33600000    CB.U20.336P119.900  
0.33800000    CB.U20.338P121.900  
0.34000000    CB.U20.34P123.900  
0.34200000    CB.U20.342P125.900  
0.34400000    CB.U20.344P127.900  
0.34600000    CB.U20.346P129.900  
0.34800000    CB.U20.348P131.900  
0.35000000    CB.U20.35P133.900  
2020-09-2978.00000000CB.U20.780C138.100  CB.U20.780P0.0125  
2020-09-2980.00000000CB.U20.800C136.1000  CB.U20.800P0.0125  
2020-09-2982.00000000CB.U20.820C134.1000  CB.U20.820P0.0125  
2020-09-2984.00000000CB.U20.840C132.1000  CB.U20.840P0.0125  
2020-09-2986.00000000CB.U20.860C130.1000  CB.U20.860P0.0125  
2020-09-2988.00000000CB.U20.880C128.1000  CB.U20.880P0.0125  
2020-09-2990.00000000CB.U20.900C126.1000  CB.U20.900P0.0125  
2020-09-2992.00000000CB.U20.920C124.1000  CB.U20.920P0.0125  
2020-09-2994.00000000CB.U20.940C122.1000  CB.U20.940P0.0125  
2020-09-2996.00000000CB.U20.960C120.1000  CB.U20.960P0.0125  
2020-09-2998.00000000CB.U20.980C118.1000  CB.U20.980P0.0125  
2020-09-29100.00000000CB.U20.1000C116.1000  CB.U20.1000P0.0125  
2020-09-29102.00000000CB.U20.1020C114.1000  CB.U20.1020P0.0125  
2020-09-29104.00000000CB.U20.1040C112.1000  CB.U20.1040P0.0125  
2020-09-29106.00000000CB.U20.1060C110.1000  CB.U20.1060P0.0125  
2020-09-29108.00000000CB.U20.1080C108.1000  CB.U20.1080P0.0125  
2020-09-29110.00000000CB.U20.1100C106.1000  CB.U20.1100P0.0125  
2020-09-29112.00000000CB.U20.1120C104.1000  CB.U20.1120P0.0125  
2020-09-29114.00000000CB.U20.1140C102.1000  CB.U20.1140P0.0125  
2020-09-29116.00000000CB.U20.1160C100.1000  CB.U20.1160P0.0125  
2020-09-29118.00000000CB.U20.1180C98.1000  CB.U20.1180P0.0125  
2020-09-29120.00000000CB.U20.1200C96.1000  CB.U20.1200P0.0125  
2020-09-29122.00000000CB.U20.1220C94.1000  CB.U20.1220P0.0125  
2020-09-29124.00000000CB.U20.1240C92.1000  CB.U20.1240P0.0125  
2020-09-29126.00000000CB.U20.1260C90.1000  CB.U20.1260P0.0125  
2020-09-29128.00000000CB.U20.1280C88.1000  CB.U20.1280P0.0125  
2020-09-29130.00000000CB.U20.1300C86.1000  CB.U20.1300P0.0125  
2020-09-29132.00000000CB.U20.1320C84.1000  CB.U20.1320P0.0125  
2020-09-29134.00000000CB.U20.1340C82.1000  CB.U20.1340P0.0125  
2020-09-29136.00000000CB.U20.1360C80.1000  CB.U20.1360P0.0125  
2020-09-29138.00000000CB.U20.1380C78.1000  CB.U20.1380P0.0125  
2020-09-29140.00000000CB.U20.1400C76.1000  CB.U20.1400P0.0125  
2020-09-29142.00000000CB.U20.1420C74.1000  CB.U20.1420P0.0125  
2020-09-29144.00000000CB.U20.1440C72.1000  CB.U20.1440P0.0125  
2020-09-29146.00000000CB.U20.1460C70.1000  CB.U20.1460P0.0125  
2020-09-29148.00000000CB.U20.1480C68.1000  CB.U20.1480P0.0125  
2020-09-29150.00000000CB.U20.1500C66.1000  CB.U20.1500P0.0125  
2020-09-29152.00000000CB.U20.1520C64.1000  CB.U20.1520P0.0125  
2020-09-29154.00000000CB.U20.1540C62.1000  CB.U20.1540P0.0125  
2020-09-29156.00000000CB.U20.1560C60.1000  CB.U20.1560P0.0125  
2020-09-29158.00000000CB.U20.1580C58.1000  CB.U20.1580P0.0125  
2020-09-29160.00000000CB.U20.1600C56.1000  CB.U20.1600P0.0125  
2020-09-29162.00000000CB.U20.1620C54.1000  CB.U20.1620P0.0125  
2020-09-29164.00000000CB.U20.1640C52.1000  CB.U20.1640P0.0125  
2020-09-29166.00000000CB.U20.1660C50.1000  CB.U20.1660P0.0125  
2020-09-29168.00000000CB.U20.1680C48.1000  CB.U20.1680P0.0125  
2020-09-29170.00000000CB.U20.1700C46.1000  CB.U20.1700P0.0250  
2020-09-29172.00000000CB.U20.1720C44.1000  CB.U20.1720P0.0250  
2020-09-29174.00000000CB.U20.1740C42.1000  CB.U20.1740P0.0500  
2020-09-29176.00000000CB.U20.1760C40.1000  CB.U20.1760P0.0500  
2020-09-29178.00000000CB.U20.1780C38.1000  CB.U20.1780P0.0750  
2020-09-29180.00000000CB.U20.1800C36.1000  CB.U20.1800P0.1250  
2020-09-29182.00000000CB.U20.1820C34.1250  CB.U20.1820P0.1750  
2020-09-29184.00000000CB.U20.1840C32.2000  CB.U20.1840P0.2500  
2020-09-29186.00000000CB.U20.1860C30.2750  CB.U20.1860P0.3250  
2020-09-29188.00000000CB.U20.1880C28.3750  CB.U20.1880P0.4500  
2020-09-29190.00000000CB.U20.1900C26.5250  CB.U20.1900P0.5750  
2020-09-29192.00000000CB.U20.1920C24.7000  CB.U20.1920P0.7500  
2020-09-29194.00000000CB.U20.1940C22.9250  CB.U20.1940P0.9750  
2020-09-29196.00000000CB.U20.1960C21.2000  CB.U20.1960P1.2250  
2020-09-29198.00000000CB.U20.1980C19.5250  CB.U20.1980P1.5500  
2020-09-29200.00000000CB.U20.2000C17.9000  CB.U20.2000P1.9250  
2020-09-29202.00000000CB.U20.2020C16.3500  CB.U20.2020P2.3500  
2020-09-29204.00000000CB.U20.2040C14.8750  CB.U20.2040P2.8750  
2020-09-29206.00000000CB.U20.2060C13.4500  CB.U20.2060P3.4500  
2020-09-29208.00000000CB.U20.2080C12.1250  CB.U20.2080P4.1000  
2020-09-29210.00000000CB.U20.2100C10.8750  CB.U20.2100P4.8250  
2020-09-29212.00000000CB.U20.2120C9.7000  CB.U20.2120P5.6500  
2020-09-29214.00000000CB.U20.2140C8.6250  CB.U20.2140P6.5500  
2020-09-29216.00000000CB.U20.2160C7.6250  CB.U20.2160P7.5250  
2020-09-29218.00000000CB.U20.2180C6.7000  CB.U20.2180P8.5750  
2020-09-29220.00000000CB.U20.2200C5.8500  CB.U20.2200P9.7250  
2020-09-29222.00000000CB.U20.2220C5.1000  CB.U20.2220P10.9500  
2020-09-29224.00000000CB.U20.2240C4.4250  CB.U20.2240P12.2500  
2020-09-29226.00000000CB.U20.2260C3.8000  CB.U20.2260P13.6250  
2020-09-29228.00000000CB.U20.2280C3.2500  CB.U20.2280P15.0750  
2020-09-29230.00000000CB.U20.2300C2.7750  CB.U20.2300P16.5750  
2020-09-29232.00000000CB.U20.2320C2.3500  CB.U20.2320P18.1250  
2020-09-29234.00000000CB.U20.2340C2.0000  CB.U20.2340P19.7500  
2020-09-29236.00000000CB.U20.2360C1.6750  CB.U20.2360P21.4250  
2020-09-29238.00000000CB.U20.2380C1.4000  CB.U20.2380P23.1250  
2020-09-29240.00000000CB.U20.2400C1.1500  CB.U20.2400P24.9000  
2020-09-29242.00000000CB.U20.2420C0.9500  CB.U20.2420P26.6750  
2020-09-29244.00000000CB.U20.2440C0.8000  CB.U20.2440P28.5000  
2020-09-29246.00000000CB.U20.2460C0.6500  CB.U20.2460P30.3500  
2020-09-29248.00000000CB.U20.2480C0.5250  CB.U20.2480P32.2250  
2020-09-29250.00000000CB.U20.2500C0.4250  CB.U20.2500P34.1500  
2020-09-29252.00000000CB.U20.2520C0.3500  CB.U20.2520P36.0500  
2020-09-29254.00000000CB.U20.2540C0.2750+0.3750 CB.U20.2540P38.0000  
2020-09-29256.00000000CB.U20.2560C0.2250  CB.U20.2560P39.9500  
2020-09-29258.00000000CB.U20.2580C0.1750  CB.U20.2580P41.9250  
2020-09-29260.00000000CB.U20.2600C0.1500  CB.U20.2600P43.9000  
2020-09-29262.00000000CB.U20.2620C0.1000  CB.U20.2620P45.9000  
2020-09-29264.00000000CB.U20.2640C0.0750  CB.U20.2640P47.9000  
2020-09-29266.00000000CB.U20.2660C0.0750  CB.U20.2660P49.9000  
2020-09-29268.00000000CB.U20.2680C0.0500  CB.U20.2680P51.9000  
2020-09-29270.00000000CB.U20.2700C0.0500  CB.U20.2700P53.9000  
2020-09-29272.00000000CB.U20.2720C0.0250  CB.U20.2720P55.9000  
2020-09-29274.00000000CB.U20.2740C0.0250  CB.U20.2740P57.9000  
2020-09-29276.00000000CB.U20.2760C0.0250  CB.U20.2760P59.9000  
2020-09-29278.00000000CB.U20.2780C0.0250  CB.U20.2780P61.9000  
2020-09-29280.00000000CB.U20.2800C0.0125  CB.U20.2800P63.9000  
2020-09-29282.00000000CB.U20.2820C0.0125  CB.U20.2820P65.9000  
2020-09-29284.00000000CB.U20.2840C0.0125  CB.U20.2840P67.9000  
2020-09-29286.00000000CB.U20.2860C0.0125  CB.U20.2860P69.9000  
2020-09-29288.00000000CB.U20.2880C0.0125  CB.U20.2880P71.9000  
2020-09-29290.00000000CB.U20.2900C0.0125  CB.U20.2900P73.9000  
2020-09-29292.00000000CB.U20.2920C0.0125  CB.U20.2920P75.9000  
2020-09-29294.00000000CB.U20.2940C0.0125  CB.U20.2940P77.9000  
2020-09-29296.00000000CB.U20.2960C0.0125  CB.U20.2960P79.9000  
2020-09-29298.00000000CB.U20.2980C0.0125  CB.U20.2980P81.9000  
2020-09-29300.00000000CB.U20.3000C0.0125  CB.U20.3000P83.9000  
2020-09-29302.00000000CB.U20.3020C0.0125  CB.U20.3020P85.9000  
2020-09-29304.00000000CB.U20.3040C0.0125  CB.U20.3040P87.9000  
2020-09-29306.00000000CB.U20.3060C0.0125  CB.U20.3060P89.9000  
2020-09-29308.00000000CB.U20.3080C0.0125  CB.U20.3080P91.9000  
2020-09-29310.00000000CB.U20.3100C0.0125  CB.U20.3100P93.9000  
2020-09-29312.00000000CB.U20.3120C0.0125  CB.U20.3120P95.9000  
2020-09-29314.00000000CB.U20.3140C0.0125  CB.U20.3140P97.9000  
2020-09-29316.00000000CB.U20.3160C0.0125  CB.U20.3160P99.9000  
2020-09-29318.00000000CB.U20.3180C0.0125  CB.U20.3180P101.9000  
2020-09-29320.00000000CB.U20.3200C0.0125  CB.U20.3200P103.9000  
2020-09-29322.00000000CB.U20.3220C0.0125  CB.U20.3220P105.9000  
2020-09-29324.00000000CB.U20.3240C0.0125  CB.U20.3240P107.9000  
2020-09-29326.00000000CB.U20.3260C0.0125  CB.U20.3260P109.9000  
2020-09-29328.00000000CB.U20.3280C0.0125  CB.U20.3280P111.9000  
2020-09-29330.00000000CB.U20.3300C0.0125  CB.U20.3300P113.9000  
2020-09-29332.00000000CB.U20.3320C0.0125  CB.U20.3320P115.9000  
2020-09-29334.00000000CB.U20.3340C0.0125  CB.U20.3340P117.9000  
2020-09-29336.00000000CB.U20.3360C0.0125  CB.U20.3360P119.9000  
2020-09-29338.00000000CB.U20.3380C0.0125  CB.U20.3380P121.9000  
2020-09-29340.00000000CB.U20.3400C0.0125  CB.U20.3400P123.9000  
2020-09-29342.00000000CB.U20.3420C0.0125  CB.U20.3420P125.9000  
2020-09-29344.00000000CB.U20.3440C0.0125  CB.U20.3440P127.9000  
2020-09-29346.00000000CB.U20.3460C0.0125  CB.U20.3460P129.9000  
2020-09-29348.00000000CB.U20.3480C0.0125  CB.U20.3480P131.9000  
2020-09-29350.00000000CB.U20.3500C0.0125  CB.U20.3500P133.9000