Options Chain BUTTER-CASH SETTLED Jun 2021 (CME:CB.M21)

MarketNameOpenHighLowLastChangePctTime
CB.M21BUTTER-CASH SETTLED Jun 2021183.875183.875183.875183.875-0.625-0.34%12:35add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
0.07600000CB.M21.76C112.825      
0.07800000CB.M21.78C110.825      
0.08000000CB.M21.8C108.825      
0.08200000CB.M21.82C106.825      
0.08400000CB.M21.84C104.825      
0.08600000CB.M21.86C102.825      
0.08800000CB.M21.88C100.825      
0.09000000CB.M21.9C98.825      
0.09200000CB.M21.92C96.825      
0.09400000CB.M21.94C94.825      
0.09600000CB.M21.96C92.825      
0.09800000CB.M21.98C90.825      
0.10000000CB.M21.1C88.825      
0.10200000CB.M21.102C86.825      
0.10400000CB.M21.104C84.825  CB.M21.104P0.025  
0.10600000CB.M21.106C82.825  CB.M21.106P0.025  
0.10800000CB.M21.108C80.825  CB.M21.108P0.025  
0.11000000CB.M21.11C78.825  CB.M21.11P0.025  
0.11200000CB.M21.112C76.825  CB.M21.112P0.025  
0.11400000CB.M21.114C74.850  CB.M21.114P0.025  
0.11600000CB.M21.116C72.850  CB.M21.116P0.050  
0.11800000CB.M21.118C70.875  CB.M21.118P0.050  
0.12000000CB.M21.12C68.875  CB.M21.12P0.075  
0.12200000CB.M21.122C66.900  CB.M21.122P0.100  
0.12400000CB.M21.124C64.925  CB.M21.124P0.125  
0.12600000CB.M21.126C62.975  CB.M21.126P0.150  
0.12800000CB.M21.128C61.025  CB.M21.128P0.200  
0.13000000CB.M21.13C59.075  CB.M21.13P0.250  
0.13200000CB.M21.132C57.125  CB.M21.132P0.325  
0.13400000CB.M21.134C55.200  CB.M21.134P0.400  
0.13600000CB.M21.136C53.300  CB.M21.136P0.475  
0.13800000CB.M21.138C51.400  CB.M21.138P0.600  
0.14000000CB.M21.14C49.525  CB.M21.14P0.725  
0.14200000CB.M21.142C47.675  CB.M21.142P0.850  
0.14400000CB.M21.144C45.850  CB.M21.144P1.025  
0.14600000CB.M21.146C44.025  CB.M21.146P1.225  
0.14800000CB.M21.148C42.250  CB.M21.148P1.425  
0.15000000CB.M21.15C40.500  CB.M21.15P1.675 3
0.15200000CB.M21.152C38.750  CB.M21.152P1.950  
0.15400000CB.M21.154C37.075  CB.M21.154P2.250  
0.15600000CB.M21.156C35.400  CB.M21.156P2.600  
0.15800000CB.M21.158C33.775  CB.M21.158P2.975  
0.16000000CB.M21.16C32.200  CB.M21.16P3.375  
0.16200000CB.M21.162C30.650  CB.M21.162P3.825  
0.16400000CB.M21.164C29.125  CB.M21.164P4.325  
0.16600000CB.M21.166C27.675  CB.M21.166P4.850  
0.16800000CB.M21.168C26.250  CB.M21.168P5.425  
0.17000000CB.M21.17C24.850  CB.M21.17P6.050  
0.17200000CB.M21.172C23.525  CB.M21.172P6.700  
0.17400000CB.M21.174C22.225  CB.M21.174P7.425  
0.17600000CB.M21.176C21.000  CB.M21.176P8.175  
0.17800000CB.M21.178C19.800  CB.M21.178P8.975  
0.18000000CB.M21.18C18.650  CB.M21.18P9.825  
0.18200000CB.M21.182C17.525  CB.M21.182P10.725  
0.18400000CB.M21.184C16.475  CB.M21.184P11.650  
0.18600000CB.M21.186C15.475  CB.M21.186P12.650  
0.18800000CB.M21.188C14.500  CB.M21.188P13.675  
0.19000000CB.M21.19C13.575  CB.M21.19P14.725 10
0.19200000CB.M21.192C12.700  CB.M21.192P15.875  
0.19400000CB.M21.194C11.875  CB.M21.194P17.050  
0.19600000CB.M21.196C11.075  CB.M21.196P18.250  
0.19800000CB.M21.198C10.325  CB.M21.198P19.500  
0.20000000CB.M21.2C9.625  CB.M21.2P20.775 10
0.20200000CB.M21.202C8.950  CB.M21.202P22.125  
0.20400000CB.M21.204C8.325  CB.M21.204P23.500  
0.20600000CB.M21.206C7.725  CB.M21.206P24.900  
0.20800000CB.M21.208C7.175  CB.M21.208P26.325  
0.21000000CB.M21.21C6.625 10CB.M21.21P27.800  
0.21200000CB.M21.212C6.150  CB.M21.212P29.325  
0.21400000CB.M21.214C5.675  CB.M21.214P30.850  
0.21600000CB.M21.216C5.250  CB.M21.216P32.425  
0.21800000CB.M21.218C4.850  CB.M21.218P34.025  
0.22000000CB.M21.22C4.450 10CB.M21.22P35.650  
0.22200000CB.M21.222C4.125  CB.M21.222P37.300  
0.22400000CB.M21.224C3.800  CB.M21.224P38.950  
0.22600000CB.M21.226C3.500  CB.M21.226P40.650  
0.22800000CB.M21.228C3.200  CB.M21.228P42.375  
0.23000000CB.M21.23C2.950  CB.M21.23P44.100  
0.23200000CB.M21.232C2.700  CB.M21.232P45.875  
0.23400000CB.M21.234C2.475  CB.M21.234P47.650  
0.23600000CB.M21.236C2.275  CB.M21.236P49.425  
0.23800000CB.M21.238C2.075  CB.M21.238P51.250  
0.24000000CB.M21.24C1.900  CB.M21.24P53.050  
0.24200000CB.M21.242C1.750  CB.M21.242P54.900  
0.24400000CB.M21.244C1.600  CB.M21.244P56.750  
0.24600000CB.M21.246C1.450  CB.M21.246P58.600  
0.24800000CB.M21.248C1.325  CB.M21.248P60.475  
0.25000000CB.M21.25C1.200  CB.M21.25P62.375  
0.25200000CB.M21.252C1.100  CB.M21.252P64.250  
0.25400000CB.M21.254C1.000  CB.M21.254P66.150  
0.25600000CB.M21.256C0.900  CB.M21.256P68.075  
0.25800000CB.M21.258C0.825  CB.M21.258P69.975  
0.26000000CB.M21.26C0.750  CB.M21.26P71.900  
0.26200000CB.M21.262C0.675  CB.M21.262P73.825  
0.26400000CB.M21.264C0.625  CB.M21.264P75.775  
0.26600000CB.M21.266C0.550  CB.M21.266P77.725  
0.26800000CB.M21.268C0.500  CB.M21.268P79.675  
0.27000000CB.M21.27C0.450  CB.M21.27P81.625  
0.27200000CB.M21.272C0.425  CB.M21.272P83.575  
0.27400000CB.M21.274C0.375  CB.M21.274P85.525  
0.27600000CB.M21.276C0.350  CB.M21.276P87.500  
0.27800000CB.M21.278C0.300  CB.M21.278P89.450  
0.28000000CB.M21.28C0.275  CB.M21.28P91.425  
0.28200000CB.M21.282C0.250  CB.M21.282P93.400  
0.28400000CB.M21.284C0.225  CB.M21.284P95.375  
0.28600000CB.M21.286C0.200  CB.M21.286P97.350  
0.28800000CB.M21.288C0.175  CB.M21.288P99.350  
0.29000000CB.M21.29C0.175  CB.M21.29P101.325  
0.29200000CB.M21.292C0.150  CB.M21.292P103.300  
0.29400000CB.M21.294C0.125  CB.M21.294P105.300  
0.29600000CB.M21.296C0.125  CB.M21.296P107.275  
0.29800000CB.M21.298C0.100  CB.M21.298P109.250  
0.30000000CB.M21.3C0.100  CB.M21.3P111.250  
0.30200000CB.M21.302C0.100  CB.M21.302P113.250  
0.30400000CB.M21.304C0.075  CB.M21.304P115.225  
0.30600000CB.M21.306C0.075  CB.M21.306P117.225  
0.30800000CB.M21.308C0.075  CB.M21.308P119.225  
0.31000000CB.M21.31C0.050  CB.M21.31P121.200  
0.31200000CB.M21.312C0.050  CB.M21.312P123.200  
0.31400000CB.M21.314C0.050  CB.M21.314P125.200  
0.31600000CB.M21.316C0.050  CB.M21.316P127.200  
0.31800000CB.M21.318C0.050  CB.M21.318P129.200  
0.32000000CB.M21.32C0.025  CB.M21.32P131.200  
0.32200000CB.M21.322C0.025  CB.M21.322P133.175  
0.32400000CB.M21.324C0.025  CB.M21.324P135.175  
0.32600000CB.M21.326C0.025  CB.M21.326P137.175  
0.32800000CB.M21.328C0.025  CB.M21.328P139.175  
0.33000000CB.M21.33C0.025  CB.M21.33P141.175  
0.33200000CB.M21.332C0.025  CB.M21.332P143.175  
0.33400000CB.M21.334C0.025  CB.M21.334P145.175  
0.33600000CB.M21.336C0.025  CB.M21.336P147.175  
2021-06-2966.00000000CB.M21.660C118.000  CB.M21.660P0.0125  
2021-06-2968.00000000CB.M21.680C116.0000  CB.M21.680P0.0125  
2021-06-2970.00000000CB.M21.700C114.0000  CB.M21.700P0.0125  
2021-06-2972.00000000CB.M21.720C112.0000  CB.M21.720P0.0125  
2021-06-2974.00000000CB.M21.740C110.0000  CB.M21.740P0.0125  
2021-06-2976.00000000CB.M21.760C108.0000  CB.M21.760P0.0125  
2021-06-2978.00000000CB.M21.780C106.0000  CB.M21.780P0.0125  
2021-06-2980.00000000CB.M21.800C104.0000  CB.M21.800P0.0125  
2021-06-2982.00000000CB.M21.820C102.0000  CB.M21.820P0.0125  
2021-06-2984.00000000CB.M21.840C100.0000  CB.M21.840P0.0125  
2021-06-2986.00000000CB.M21.860C98.0000  CB.M21.860P0.0125  
2021-06-2988.00000000CB.M21.880C96.0000  CB.M21.880P0.0125  
2021-06-2990.00000000CB.M21.900C94.0000  CB.M21.900P0.0125  
2021-06-2992.00000000CB.M21.920C92.0000  CB.M21.920P0.0125  
2021-06-2994.00000000CB.M21.940C90.0000  CB.M21.940P0.0125  
2021-06-2996.00000000CB.M21.960C88.0000  CB.M21.960P0.0125  
2021-06-2998.00000000CB.M21.980C86.0000  CB.M21.980P0.0125  
2021-06-29100.00000000CB.M21.1000C84.0000  CB.M21.1000P0.0125  
2021-06-29102.00000000CB.M21.1020C82.0000  CB.M21.1020P0.0125  
2021-06-29104.00000000CB.M21.1040C80.0000  CB.M21.1040P0.0125  
2021-06-29106.00000000CB.M21.1060C78.0000  CB.M21.1060P0.0125  
2021-06-29108.00000000CB.M21.1080C76.0000  CB.M21.1080P0.0125  
2021-06-29110.00000000CB.M21.1100C74.0000  CB.M21.1100P0.0125  
2021-06-29112.00000000CB.M21.1120C72.0000  CB.M21.1120P0.0125  
2021-06-29114.00000000CB.M21.1140C70.0000  CB.M21.1140P0.0125  
2021-06-29116.00000000CB.M21.1160C68.0000  CB.M21.1160P0.0125  
2021-06-29118.00000000CB.M21.1180C66.0000  CB.M21.1180P0.0125  
2021-06-29120.00000000CB.M21.1200C64.0000  CB.M21.1200P0.0125  
2021-06-29122.00000000CB.M21.1220C62.0000  CB.M21.1220P0.0125  
2021-06-29124.00000000CB.M21.1240C60.0000  CB.M21.1240P0.0125  
2021-06-29126.00000000CB.M21.1260C58.0000  CB.M21.1260P0.0125  
2021-06-29128.00000000CB.M21.1280C56.0000  CB.M21.1280P0.0125  
2021-06-29130.00000000CB.M21.1300C54.0000  CB.M21.1300P0.0125  
2021-06-29132.00000000CB.M21.1320C52.0000  CB.M21.1320P0.0125  
2021-06-29134.00000000CB.M21.1340C50.0000  CB.M21.1340P0.0125  
2021-06-29136.00000000CB.M21.1360C48.0000  CB.M21.1360P0.0125  
2021-06-29138.00000000CB.M21.1380C46.0000  CB.M21.1380P0.0125  
2021-06-29140.00000000CB.M21.1400C44.0000  CB.M21.1400P0.0125  
2021-06-29142.00000000CB.M21.1420C42.0000  CB.M21.1420P0.0125  
2021-06-29144.00000000CB.M21.1440C40.0000  CB.M21.1440P0.0125  
2021-06-29146.00000000CB.M21.1460C38.0000  CB.M21.1460P0.0125 10
2021-06-29148.00000000CB.M21.1480C36.0250  CB.M21.1480P0.0250 58
2021-06-29150.00000000CB.M21.1500C34.0250  CB.M21.1500P0.0250 75
2021-06-29152.00000000CB.M21.1520C32.0500  CB.M21.1520P0.0500 16
2021-06-29154.00000000CB.M21.1540C30.0750  CB.M21.1540P0.0750 5
2021-06-29156.00000000CB.M21.1560C28.1000  CB.M21.1560P0.1000  
2021-06-29158.00000000CB.M21.1580C26.1500  CB.M21.1580P0.1500+0.0750104
2021-06-29160.00000000CB.M21.1600C24.2500  CB.M21.1600P0.2500+1.200013
2021-06-29162.00000000CB.M21.1620C22.3500  CB.M21.1620P0.3500 13
2021-06-29164.00000000CB.M21.1640C20.5000  CB.M21.1640P0.5000 28
2021-06-29166.00000000CB.M21.1660C18.6750  CB.M21.1660P0.6750 21
2021-06-29168.00000000CB.M21.1680C16.9250  CB.M21.1680P0.9250 33
2021-06-29170.00000000CB.M21.1700C15.2500  CB.M21.1700P1.2500 133
2021-06-29172.00000000CB.M21.1720C13.6250  CB.M21.1720P1.6250-1.100018
2021-06-29174.00000000CB.M21.1740C12.1000 5CB.M21.1740P2.1000-0.925085
2021-06-29176.00000000CB.M21.1760C10.6750  CB.M21.1760P2.6750-0.8500171
2021-06-29178.00000000CB.M21.1780C9.3250  CB.M21.1780P3.3250 3
2021-06-29180.00000000CB.M21.1800C8.1000-0.4250104CB.M21.1800P4.1000 11
2021-06-29182.00000000CB.M21.1820C6.97500.000050CB.M21.1820P4.9750  
2021-06-29184.00000000CB.M21.1840C5.9500 59CB.M21.1840P5.9500  
2021-06-29186.00000000CB.M21.1860C5.0250 74CB.M21.1860P7.0250 10
2021-06-29188.00000000CB.M21.1880C4.2250 47CB.M21.1880P8.2250  
2021-06-29190.00000000CB.M21.1900C3.5000 156CB.M21.1900P9.5000 41
2021-06-29192.00000000CB.M21.1920C2.9000 5CB.M21.1920P10.9000  
2021-06-29194.00000000CB.M21.1940C2.3750 9CB.M21.1940P12.3750 10
2021-06-29196.00000000CB.M21.1960C1.9250-0.925033CB.M21.1960P13.9250  
2021-06-29198.00000000CB.M21.1980C1.5500+1.775034CB.M21.1980P15.5250  
2021-06-29200.00000000CB.M21.2000C1.2250 94CB.M21.2000P17.2250 10
2021-06-29202.00000000CB.M21.2020C0.9750  CB.M21.2020P18.9750  
2021-06-29204.00000000CB.M21.2040C0.7500+0.400010CB.M21.2040P20.7500  
2021-06-29206.00000000CB.M21.2060C0.5750 7CB.M21.2060P22.5750  
2021-06-29208.00000000CB.M21.2080C0.4500  CB.M21.2080P24.4500  
2021-06-29210.00000000CB.M21.2100C0.3500 23CB.M21.2100P26.3500  
2021-06-29212.00000000CB.M21.2120C0.2500+1.20001CB.M21.2120P28.2500  
2021-06-29214.00000000CB.M21.2140C0.2000  CB.M21.2140P30.2000  
2021-06-29216.00000000CB.M21.2160C0.1500  CB.M21.2160P32.1500  
2021-06-29218.00000000CB.M21.2180C0.1000  CB.M21.2180P34.1000  
2021-06-29220.00000000CB.M21.2200C0.0750 12CB.M21.2200P36.0750  
2021-06-29222.00000000CB.M21.2220C0.0500  CB.M21.2220P38.0500  
2021-06-29224.00000000CB.M21.2240C0.0500  CB.M21.2240P40.0500  
2021-06-29226.00000000CB.M21.2260C0.0250+1.17501CB.M21.2260P42.0250  
2021-06-29228.00000000CB.M21.2280C0.0250  CB.M21.2280P44.0250  
2021-06-29230.00000000CB.M21.2300C0.0250  CB.M21.2300P46.0250  
2021-06-29232.00000000CB.M21.2320C0.0125  CB.M21.2320P48.0000  
2021-06-29234.00000000CB.M21.2340C0.0125  CB.M21.2340P50.0000  
2021-06-29236.00000000CB.M21.2360C0.0125  CB.M21.2360P52.0000  
2021-06-29238.00000000CB.M21.2380C0.0125  CB.M21.2380P54.0000  
2021-06-29240.00000000CB.M21.2400C0.0125  CB.M21.2400P56.0000  
2021-06-29242.00000000CB.M21.2420C0.0125  CB.M21.2420P58.0000  
2021-06-29244.00000000CB.M21.2440C0.0125  CB.M21.2440P60.0000  
2021-06-29246.00000000CB.M21.2460C0.0125  CB.M21.2460P62.0000  
2021-06-29248.00000000CB.M21.2480C0.0125  CB.M21.2480P64.0000  
2021-06-29250.00000000CB.M21.2500C0.0125  CB.M21.2500P66.0000  
2021-06-29252.00000000CB.M21.2520C0.0125  CB.M21.2520P68.0000  
2021-06-29254.00000000CB.M21.2540C0.0125  CB.M21.2540P70.0000  
2021-06-29256.00000000CB.M21.2560C0.0125  CB.M21.2560P72.0000  
2021-06-29258.00000000CB.M21.2580C0.0125  CB.M21.2580P74.0000  
2021-06-29260.00000000CB.M21.2600C0.0125  CB.M21.2600P76.0000  
2021-06-29262.00000000CB.M21.2620C0.0125  CB.M21.2620P78.0000  
2021-06-29264.00000000CB.M21.2640C0.0125  CB.M21.2640P80.0000  
2021-06-29266.00000000CB.M21.2660C0.0125  CB.M21.2660P82.0000  
2021-06-29268.00000000CB.M21.2680C0.0125  CB.M21.2680P84.0000  
2021-06-29270.00000000CB.M21.2700C0.0125  CB.M21.2700P86.0000  
2021-06-29272.00000000CB.M21.2720C0.0125  CB.M21.2720P88.0000  
2021-06-29274.00000000CB.M21.2740C0.0125  CB.M21.2740P90.0000  
2021-06-29276.00000000CB.M21.2760C0.0125  CB.M21.2760P92.0000  
2021-06-29278.00000000CB.M21.2780C0.0125  CB.M21.2780P94.0000  
2021-06-29280.00000000CB.M21.2800C0.0125  CB.M21.2800P96.0000  
2021-06-29282.00000000CB.M21.2820C0.0125  CB.M21.2820P98.0000  
2021-06-29284.00000000CB.M21.2840C0.0125  CB.M21.2840P100.0000  
2021-06-29286.00000000CB.M21.2860C0.0125  CB.M21.2860P102.0000  
2021-06-29288.00000000CB.M21.2880C0.0125  CB.M21.2880P104.0000  
2021-06-29290.00000000CB.M21.2900C0.0125  CB.M21.2900P106.0000  
2021-06-29292.00000000CB.M21.2920C0.0125  CB.M21.2920P108.0000  
2021-06-29294.00000000CB.M21.2940C0.0125  CB.M21.2940P110.0000  
2021-06-29296.00000000CB.M21.2960C0.0125  CB.M21.2960P112.0000  
2021-06-29298.00000000CB.M21.2980C0.0125  CB.M21.2980P114.0000  
2021-06-29300.00000000CB.M21.3000C0.0125  CB.M21.3000P116.0000  
2021-06-29302.00000000CB.M21.3020C0.0125  CB.M21.3020P118.0000  
2021-06-29304.00000000CB.M21.3040C0.0125  CB.M21.3040P120.0000  
2021-06-29306.00000000CB.M21.3060C0.0125  CB.M21.3060P122.0000  
2021-06-29308.00000000CB.M21.3080C0.0125  CB.M21.3080P124.0000  
2021-06-29310.00000000CB.M21.3100C0.0125  CB.M21.3100P126.0000  
2021-06-29312.00000000CB.M21.3120C0.0125  CB.M21.3120P128.0000  
2021-06-29314.00000000CB.M21.3140C0.0125  CB.M21.3140P130.0000  
2021-06-29316.00000000CB.M21.3160C0.0125  CB.M21.3160P132.0000  
2021-06-29318.00000000CB.M21.3180C0.0125  CB.M21.3180P134.0000  
2021-06-29320.00000000CB.M21.3200C0.0125  CB.M21.3200P136.0000  
2021-06-29322.00000000CB.M21.3220C0.0125  CB.M21.3220P138.0000  
2021-06-29324.00000000CB.M21.3240C0.0125  CB.M21.3240P140.0000  
2021-06-29326.00000000CB.M21.3260C0.0125  CB.M21.3260P142.0000  
2021-06-29328.00000000CB.M21.3280C0.0125  CB.M21.3280P144.0000  
2021-06-29330.00000000CB.M21.3300C0.0125  CB.M21.3300P146.0000  
2021-06-29332.00000000CB.M21.3320C0.0125  CB.M21.3320P148.0000  
2021-06-29334.00000000CB.M21.3340C0.0125  CB.M21.3340P150.0000  
2021-06-29336.00000000CB.M21.3360C0.0125  CB.M21.3360P152.0000