Options Chain BUTTER-CASH SETTLED May 2022 (CME:CB.K22)

MarketNameOpenHighLowLastChangePctTime
CB.K22BUTTER-CASH SETTLED May 2022189.500189.500189.500189.500+1.475+0.78%11:59add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-06-01108.00000000CB.K22.1080C81.5  CB.K22.1080P0.0125  
2022-06-01110.00000000CB.K22.1100C79.5000  CB.K22.1100P0.0125  
2022-06-01112.00000000CB.K22.1120C77.5000  CB.K22.1120P0.0125  
2022-06-01114.00000000CB.K22.1140C75.5000  CB.K22.1140P0.0125  
2022-06-01116.00000000CB.K22.1160C73.5000  CB.K22.1160P0.0125  
2022-06-01118.00000000CB.K22.1180C71.5000  CB.K22.1180P0.0125  
2022-06-01120.00000000CB.K22.1200C69.5000  CB.K22.1200P0.0125  
2022-06-01122.00000000CB.K22.1220C67.5000  CB.K22.1220P0.0250  
2022-06-01124.00000000CB.K22.1240C65.5000  CB.K22.1240P0.0250  
2022-06-01126.00000000CB.K22.1260C63.5250  CB.K22.1260P0.0250  
2022-06-01128.00000000CB.K22.1280C61.5250  CB.K22.1280P0.0500  
2022-06-01130.00000000CB.K22.1300C59.5500  CB.K22.1300P0.0750  
2022-06-01132.00000000CB.K22.1320C57.5750  CB.K22.1320P0.1000  
2022-06-01134.00000000CB.K22.1340C55.6000  CB.K22.1340P0.1250  
2022-06-01136.00000000CB.K22.1360C53.6250  CB.K22.1360P0.1500  
2022-06-01138.00000000CB.K22.1380C51.6750  CB.K22.1380P0.2000  
2022-06-01140.00000000CB.K22.1400C49.7500  CB.K22.1400P0.2500  
2022-06-01142.00000000CB.K22.1420C47.8000  CB.K22.1420P0.3250  
2022-06-01144.00000000CB.K22.1440C45.9000  CB.K22.1440P0.4250  
2022-06-01146.00000000CB.K22.1460C44.0000  CB.K22.1460P0.5250  
2022-06-01148.00000000CB.K22.1480C42.1250  CB.K22.1480P0.6500  
2022-06-01150.00000000CB.K22.1500C40.2750  CB.K22.1500P0.7750  
2022-06-01152.00000000CB.K22.1520C38.4500  CB.K22.1520P0.9500  
2022-06-01154.00000000CB.K22.1540C36.6500  CB.K22.1540P1.1500  
2022-06-01156.00000000CB.K22.1560C34.8750  CB.K22.1560P1.3750  
2022-06-01158.00000000CB.K22.1580C33.1250  CB.K22.1580P1.6500  
2022-06-01160.00000000CB.K22.1600C31.4250  CB.K22.1600P1.9500  
2022-06-01162.00000000CB.K22.1620C29.7750  CB.K22.1620P2.2750  
2022-06-01164.00000000CB.K22.1640C28.1500  CB.K22.1640P2.6500  
2022-06-01166.00000000CB.K22.1660C26.5750  CB.K22.1660P3.0750  
2022-06-01168.00000000CB.K22.1680C25.0250  CB.K22.1680P3.5500  
2022-06-01170.00000000CB.K22.1700C23.5500  CB.K22.1700P4.0500  
2022-06-01172.00000000CB.K22.1720C22.1000  CB.K22.1720P4.6250  
2022-06-01174.00000000CB.K22.1740C20.7250  CB.K22.1740P5.2250 1
2022-06-01176.00000000CB.K22.1760C19.4000  CB.K22.1760P5.9000  
2022-06-01178.00000000CB.K22.1780C18.1250  CB.K22.1780P6.6250  
2022-06-01180.00000000CB.K22.1800C16.9000  CB.K22.1800P7.4000  
2022-06-01182.00000000CB.K22.1820C15.7250  CB.K22.1820P8.2250  
2022-06-01184.00000000CB.K22.1840C14.6000  CB.K22.1840P9.1000  
2022-06-01186.00000000CB.K22.1860C13.5500  CB.K22.1860P10.0500  
2022-06-01188.00000000CB.K22.1880C12.5500  CB.K22.1880P11.0500  
2022-06-01190.00000000CB.K22.1900C11.6000  CB.K22.1900P12.1000  
2022-06-01192.00000000CB.K22.1920C10.7000  CB.K22.1920P13.2000  
2022-06-01194.00000000CB.K22.1940C9.8500  CB.K22.1940P14.3500  
2022-06-01196.00000000CB.K22.1960C9.0500  CB.K22.1960P15.5500  
2022-06-01198.00000000CB.K22.1980C8.3250  CB.K22.1980P16.8000  
2022-06-01200.00000000CB.K22.2000C7.6250  CB.K22.2000P18.1250  
2022-06-01202.00000000CB.K22.2020C6.9750  CB.K22.2020P19.4750  
2022-06-01204.00000000CB.K22.2040C6.3750 6CB.K22.2040P20.8500  
2022-06-01206.00000000CB.K22.2060C5.8000  CB.K22.2060P22.3000  
2022-06-01208.00000000CB.K22.2080C5.2750  CB.K22.2080P23.7750  
2022-06-01210.00000000CB.K22.2100C4.8000  CB.K22.2100P25.3000  
2022-06-01212.00000000CB.K22.2120C4.3500  CB.K22.2120P26.8500  
2022-06-01214.00000000CB.K22.2140C3.9500  CB.K22.2140P28.4250  
2022-06-01216.00000000CB.K22.2160C3.5750  CB.K22.2160P30.0500  
2022-06-01218.00000000CB.K22.2180C3.2250  CB.K22.2180P31.7250  
2022-06-01220.00000000CB.K22.2200C2.9000  CB.K22.2200P33.4000  
2022-06-01222.00000000CB.K22.2220C2.6250  CB.K22.2220P35.1000  
2022-06-01224.00000000CB.K22.2240C2.3500  CB.K22.2240P36.8500  
2022-06-01226.00000000CB.K22.2260C2.1250+1.62501CB.K22.2260P38.6000  
2022-06-01228.00000000CB.K22.2280C1.9000  CB.K22.2280P40.3750  
2022-06-01230.00000000CB.K22.2300C1.7000  CB.K22.2300P42.1750  
2022-06-01232.00000000CB.K22.2320C1.5250  CB.K22.2320P44.0000  
2022-06-01234.00000000CB.K22.2340C1.3500  CB.K22.2340P45.8500  
2022-06-01236.00000000CB.K22.2360C1.2000  CB.K22.2360P47.7000  
2022-06-01238.00000000CB.K22.2380C1.0750  CB.K22.2380P49.5500  
2022-06-01240.00000000CB.K22.2400C0.9500  CB.K22.2400P51.4500  
2022-06-01242.00000000CB.K22.2420C0.8500  CB.K22.2420P53.3250  
2022-06-01244.00000000CB.K22.2440C0.7500  CB.K22.2440P55.2250  
2022-06-01246.00000000CB.K22.2460C0.6750  CB.K22.2460P57.1500  
2022-06-01248.00000000CB.K22.2480C0.6000  CB.K22.2480P59.0750  
2022-06-01250.00000000CB.K22.2500C0.5250  CB.K22.2500P61.0000  
2022-06-01252.00000000CB.K22.2520C0.4750  CB.K22.2520P62.9500  
2022-06-01254.00000000CB.K22.2540C0.4000  CB.K22.2540P64.8750  
2022-06-01256.00000000CB.K22.2560C0.3500  CB.K22.2560P66.8500  
2022-06-01258.00000000CB.K22.2580C0.3250  CB.K22.2580P68.8000  
2022-06-01260.00000000CB.K22.2600C0.2750  CB.K22.2600P70.7500  
2022-06-01262.00000000CB.K22.2620C0.2500  CB.K22.2620P72.7250  
2022-06-01264.00000000CB.K22.2640C0.2250  CB.K22.2640P74.7000  
2022-06-01266.00000000CB.K22.2660C0.2000  CB.K22.2660P76.6750  
2022-06-01268.00000000CB.K22.2680C0.1750  CB.K22.2680P78.6500  
2022-06-01270.00000000CB.K22.2700C0.1500  CB.K22.2700P80.6250  
2022-06-01272.00000000CB.K22.2720C0.1250  CB.K22.2720P82.6000  
2022-06-01274.00000000CB.K22.2740C0.1000  CB.K22.2740P84.5750  
2022-06-01276.00000000CB.K22.2760C0.1000  CB.K22.2760P86.5750  
2022-06-01278.00000000CB.K22.2780C0.0750  CB.K22.2780P88.5500  
2022-06-01280.00000000CB.K22.2800C0.0750  CB.K22.2800P90.5500  
2022-06-01282.00000000CB.K22.2820C0.0750  CB.K22.2820P92.5500  
2022-06-01284.00000000CB.K22.2840C0.0500  CB.K22.2840P94.5250  
2022-06-01286.00000000CB.K22.2860C0.0500  CB.K22.2860P96.5250  
2022-06-01288.00000000CB.K22.2880C0.0500  CB.K22.2880P98.5250  
2022-06-01290.00000000CB.K22.2900C0.0250  CB.K22.2900P100.5250  
2022-06-01292.00000000CB.K22.2920C0.0250  CB.K22.2920P102.5000  
2022-06-01294.00000000CB.K22.2940C0.0250  CB.K22.2940P104.5000  
2022-06-01296.00000000CB.K22.2960C0.0250  CB.K22.2960P106.5000  
2022-06-01298.00000000CB.K22.2980C0.0250  CB.K22.2980P108.5000  
2022-06-01300.00000000CB.K22.3000C0.0250  CB.K22.3000P110.5000  
2022-06-01302.00000000CB.K22.3020C0.0250  CB.K22.3020P112.5000  
2022-06-01304.00000000CB.K22.3040C0.0250  CB.K22.3040P114.5000  
2022-06-01306.00000000CB.K22.3060C0.0125  CB.K22.3060P116.5000  
2022-06-01308.00000000CB.K22.3080C0.0125  CB.K22.3080P118.5000  
2022-06-01310.00000000CB.K22.3100C0.0125  CB.K22.3100P120.5000  
2022-06-01312.00000000CB.K22.3120C0.0125  CB.K22.3120P122.5000  
2022-06-01314.00000000CB.K22.3140C0.0125  CB.K22.3140P124.5000  
2022-06-01316.00000000CB.K22.3160C0.0125  CB.K22.3160P126.5000  
2022-06-01318.00000000CB.K22.3180C0.0125  CB.K22.3180P128.5000  
2022-06-01320.00000000CB.K22.3200C0.0125  CB.K22.3200P130.5000  
2022-06-01322.00000000CB.K22.3220C0.0125  CB.K22.3220P132.5000  
2022-06-01324.00000000CB.K22.3240C0.0125  CB.K22.3240P134.5000  
2022-06-01326.00000000CB.K22.3260C0.0125  CB.K22.3260P136.5000  
2022-06-01328.00000000CB.K22.3280C0.0125  CB.K22.3280P138.5000  
2022-06-01330.00000000CB.K22.3300C0.0125  CB.K22.3300P140.5000  
2022-06-01332.00000000CB.K22.3320C0.0125  CB.K22.3320P142.5000  
2022-06-01334.00000000CB.K22.3340C0.0125  CB.K22.3340P144.5000  
2022-06-01336.00000000CB.K22.3360C0.0125  CB.K22.3360P146.5000