Options Chain BUTTER-CASH SETTLED May 2021 (CME:CB.K21)

MarketNameOpenHighLowLastChangePctTime
CB.K21BUTTER-CASH SETTLED May 2021186.00186.00185.00185.00-1.75-0.94%12:21add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
0.07200000CB.K21.72C109.825      
0.07400000CB.K21.74C107.825      
0.07600000CB.K21.76C105.825      
0.07800000CB.K21.78C103.825      
0.08000000CB.K21.8C101.825      
0.08200000CB.K21.82C99.825      
0.08400000CB.K21.84C97.825      
0.08600000CB.K21.86C95.825      
0.08800000CB.K21.88C93.825      
0.09000000CB.K21.9C91.825      
0.09200000CB.K21.92C89.825      
0.09400000CB.K21.94C87.825      
0.09600000CB.K21.96C85.825      
0.09800000CB.K21.98C83.825      
0.10000000CB.K21.1C81.825      
0.10200000CB.K21.102C79.825      
0.10400000CB.K21.104C77.825  CB.K21.104P0.025  
0.10600000CB.K21.106C75.825  CB.K21.106P0.025  
0.10800000CB.K21.108C73.825  CB.K21.108P0.025  
0.11000000CB.K21.11C71.825  CB.K21.11P0.025  
0.11200000CB.K21.112C69.850  CB.K21.112P0.025  
0.11400000CB.K21.114C67.850  CB.K21.114P0.050  
0.11600000CB.K21.116C65.875  CB.K21.116P0.050  
0.11800000CB.K21.118C63.875  CB.K21.118P0.075  
0.12000000CB.K21.12C61.900  CB.K21.12P0.100  
0.12200000CB.K21.122C59.950  CB.K21.122P0.125  
0.12400000CB.K21.124C57.975  CB.K21.124P0.175  
0.12600000CB.K21.126C56.025  CB.K21.126P0.225  
0.12800000CB.K21.128C54.100  CB.K21.128P0.275  
0.13000000CB.K21.13C52.150  CB.K21.13P0.350  
0.13200000CB.K21.132C50.250  CB.K21.132P0.425  
0.13400000CB.K21.134C48.350  CB.K21.134P0.525  
0.13600000CB.K21.136C46.475  CB.K21.136P0.650  
0.13800000CB.K21.138C44.600  CB.K21.138P0.800  
0.14000000CB.K21.14C42.775  CB.K21.14P0.950  
0.14200000CB.K21.142C40.975  CB.K21.142P1.150  
0.14400000CB.K21.144C39.175  CB.K21.144P1.375  
0.14600000CB.K21.146C37.425  CB.K21.146P1.625  
0.14800000CB.K21.148C35.700  CB.K21.148P1.900  
0.15000000CB.K21.15C34.025  CB.K21.15P2.000 3
0.15200000CB.K21.152C32.375  CB.K21.152P2.550  
0.15400000CB.K21.154C30.775  CB.K21.154P2.950  
0.15600000CB.K21.156C29.200  CB.K21.156P3.375  
0.15800000CB.K21.158C27.675  CB.K21.158P3.850  
0.16000000CB.K21.16C26.175  CB.K21.16P4.375  
0.16200000CB.K21.162C24.750  CB.K21.162P4.925  
0.16400000CB.K21.164C23.350  CB.K21.164P5.525  
0.16600000CB.K21.166C22.000  CB.K21.166P6.200  
0.16800000CB.K21.168C20.725  CB.K21.168P6.900  
0.17000000CB.K21.17C19.475  CB.K21.17P7.650  
0.17200000CB.K21.172C18.275  CB.K21.172P8.450  
0.17400000CB.K21.174C17.125  CB.K21.174P9.300  
0.17600000CB.K21.176C16.025  CB.K21.176P10.200  
0.17800000CB.K21.178C14.975  CB.K21.178P11.175  
0.18000000CB.K21.18C14.000  CB.K21.18P12.175  
0.18200000CB.K21.182C13.050  CB.K21.182P13.225  
0.18400000CB.K21.184C12.150  CB.K21.184P14.325  
0.18600000CB.K21.186C11.300  CB.K21.186P15.475  
0.18800000CB.K21.188C10.475  CB.K21.188P16.650  
0.19000000CB.K21.19C9.725  CB.K21.19P16.950 10
0.19200000CB.K21.192C9.000  CB.K21.192P19.175  
0.19400000CB.K21.194C8.325  CB.K21.194P20.500  
0.19600000CB.K21.196C7.700  CB.K21.196P21.875  
0.19800000CB.K21.198C7.100  CB.K21.198P23.275  
0.20000000CB.K21.2C6.550  CB.K21.2P23.575 10
0.20200000CB.K21.202C6.025  CB.K21.202P26.200  
0.20400000CB.K21.204C5.550  CB.K21.204P27.725  
0.20600000CB.K21.206C5.100  CB.K21.206P29.250  
0.20800000CB.K21.208C4.675  CB.K21.208P30.850  
0.21000000CB.K21.21C4.700 10CB.K21.21P32.450  
0.21200000CB.K21.212C3.925  CB.K21.212P34.100  
0.21400000CB.K21.214C3.575  CB.K21.214P35.750  
0.21600000CB.K21.216C3.275  CB.K21.216P37.450  
0.21800000CB.K21.218C3.000  CB.K21.218P39.150  
0.22000000CB.K21.22C3.000 10CB.K21.22P40.900  
0.22200000CB.K21.222C2.475  CB.K21.222P42.650  
0.22400000CB.K21.224C2.250  CB.K21.224P44.425  
0.22600000CB.K21.226C2.050  CB.K21.226P46.225  
0.22800000CB.K21.228C1.875  CB.K21.228P48.025  
0.23000000CB.K21.23C1.700  CB.K21.23P49.850  
0.23200000CB.K21.232C1.525  CB.K21.232P51.700  
0.23400000CB.K21.234C1.400  CB.K21.234P53.550  
0.23600000CB.K21.236C1.250  CB.K21.236P55.425  
0.23800000CB.K21.238C1.150  CB.K21.238P57.300  
0.24000000CB.K21.24C1.025  CB.K21.24P59.175  
0.24200000CB.K21.242C0.925  CB.K21.242P61.075  
0.24400000CB.K21.244C0.850  CB.K21.244P63.000  
0.24600000CB.K21.246C0.750  CB.K21.246P64.925  
0.24800000CB.K21.248C0.675  CB.K21.248P66.825  
0.25000000CB.K21.25C0.600  CB.K21.25P68.775  
0.25200000CB.K21.252C0.550  CB.K21.252P70.700  
0.25400000CB.K21.254C0.500  CB.K21.254P72.650  
0.25600000CB.K21.256C0.450  CB.K21.256P74.600  
0.25800000CB.K21.258C0.400  CB.K21.258P76.550  
0.26000000CB.K21.26C0.350  CB.K21.26P78.525  
0.26200000CB.K21.262C0.325  CB.K21.262P80.475  
0.26400000CB.K21.264C0.275  CB.K21.264P82.450  
0.26600000CB.K21.266C0.250  CB.K21.266P84.400  
0.26800000CB.K21.268C0.225  CB.K21.268P86.375  
0.27000000CB.K21.27C0.200  CB.K21.27P88.350  
0.27200000CB.K21.272C0.175  CB.K21.272P90.350  
0.27400000CB.K21.274C0.175  CB.K21.274P92.325  
0.27600000CB.K21.276C0.150  CB.K21.276P94.300  
0.27800000CB.K21.278C0.125  CB.K21.278P96.275  
0.28000000CB.K21.28C0.125  CB.K21.28P98.275  
0.28200000CB.K21.282C0.100  CB.K21.282P100.250  
0.28400000CB.K21.284C0.100  CB.K21.284P102.250  
0.28600000CB.K21.286C0.075  CB.K21.286P104.225  
0.28800000CB.K21.288C0.075  CB.K21.288P106.225  
0.29000000CB.K21.29C0.075  CB.K21.29P108.225  
0.29200000CB.K21.292C0.050  CB.K21.292P110.225  
0.29400000CB.K21.294C0.050  CB.K21.294P112.200  
0.29600000CB.K21.296C0.050  CB.K21.296P114.200  
0.29800000CB.K21.298C0.050  CB.K21.298P116.200  
0.30000000CB.K21.3C0.025  CB.K21.3P118.200  
0.30200000CB.K21.302C0.025  CB.K21.302P120.200  
0.30400000CB.K21.304C0.025  CB.K21.304P122.175  
0.30600000CB.K21.306C0.025  CB.K21.306P124.175  
0.30800000CB.K21.308C0.025  CB.K21.308P126.175  
0.31000000CB.K21.31C0.025  CB.K21.31P128.175  
0.31200000CB.K21.312C0.025  CB.K21.312P130.175  
0.31400000CB.K21.314C0.025  CB.K21.314P132.175  
0.31600000CB.K21.316C0.025  CB.K21.316P134.175  
0.31800000CB.K21.318C0.025  CB.K21.318P136.175  
0.32000000CB.K21.32C0.025  CB.K21.32P138.175  
0.32200000CB.K21.322C0.025  CB.K21.322P140.175  
0.32400000CB.K21.324C0.025  CB.K21.324P142.175  
0.32600000CB.K21.326C0.025  CB.K21.326P144.175  
0.32800000CB.K21.328C0.025  CB.K21.328P146.175  
0.33000000CB.K21.33C0.025  CB.K21.33P148.175  
0.33200000CB.K21.332C0.025  CB.K21.332P150.175  
0.33400000CB.K21.334C0.025  CB.K21.334P152.175  
0.33600000CB.K21.336C0.025  CB.K21.336P154.175  
2021-06-0262.00000000CB.K21.620C123.000  CB.K21.620P0.0125  
2021-06-0264.00000000CB.K21.640C121.0000  CB.K21.640P0.0125  
2021-06-0266.00000000CB.K21.660C119.0000  CB.K21.660P0.0125  
2021-06-0268.00000000CB.K21.680C117.0000  CB.K21.680P0.0125  
2021-06-0270.00000000CB.K21.700C115.0000  CB.K21.700P0.0125  
2021-06-0272.00000000CB.K21.720C113.0000  CB.K21.720P0.0125  
2021-06-0274.00000000CB.K21.740C111.0000  CB.K21.740P0.0125  
2021-06-0276.00000000CB.K21.760C109.0000  CB.K21.760P0.0125  
2021-06-0278.00000000CB.K21.780C107.0000  CB.K21.780P0.0125  
2021-06-0280.00000000CB.K21.800C105.0000  CB.K21.800P0.0125  
2021-06-0282.00000000CB.K21.820C103.0000  CB.K21.820P0.0125  
2021-06-0284.00000000CB.K21.840C101.0000  CB.K21.840P0.0125  
2021-06-0286.00000000CB.K21.860C99.0000  CB.K21.860P0.0125  
2021-06-0288.00000000CB.K21.880C97.0000  CB.K21.880P0.0125  
2021-06-0290.00000000CB.K21.900C95.0000  CB.K21.900P0.0125  
2021-06-0292.00000000CB.K21.920C93.0000  CB.K21.920P0.0125  
2021-06-0294.00000000CB.K21.940C91.0000  CB.K21.940P0.0125  
2021-06-0296.00000000CB.K21.960C89.0000  CB.K21.960P0.0125  
2021-06-0298.00000000CB.K21.980C87.0000  CB.K21.980P0.0125  
2021-06-02100.00000000CB.K21.1000C85.0000  CB.K21.1000P0.0125  
2021-06-02102.00000000CB.K21.1020C83.0000  CB.K21.1020P0.0125  
2021-06-02104.00000000CB.K21.1040C81.0000  CB.K21.1040P0.0125  
2021-06-02106.00000000CB.K21.1060C79.0000  CB.K21.1060P0.0125  
2021-06-02108.00000000CB.K21.1080C77.0000  CB.K21.1080P0.0125  
2021-06-02110.00000000CB.K21.1100C75.0000  CB.K21.1100P0.0125  
2021-06-02112.00000000CB.K21.1120C73.0000  CB.K21.1120P0.0125  
2021-06-02114.00000000CB.K21.1140C71.0000  CB.K21.1140P0.0125  
2021-06-02116.00000000CB.K21.1160C69.0000  CB.K21.1160P0.0125  
2021-06-02118.00000000CB.K21.1180C67.0000  CB.K21.1180P0.0125  
2021-06-02120.00000000CB.K21.1200C65.0000  CB.K21.1200P0.0125  
2021-06-02122.00000000CB.K21.1220C63.0000  CB.K21.1220P0.0125  
2021-06-02124.00000000CB.K21.1240C61.0000  CB.K21.1240P0.0125  
2021-06-02126.00000000CB.K21.1260C59.0000  CB.K21.1260P0.0125  
2021-06-02128.00000000CB.K21.1280C57.0000  CB.K21.1280P0.0125  
2021-06-02130.00000000CB.K21.1300C55.0000  CB.K21.1300P0.0125 5
2021-06-02132.00000000CB.K21.1320C53.0000  CB.K21.1320P0.0125  
2021-06-02134.00000000CB.K21.1340C51.0000  CB.K21.1340P0.0125  
2021-06-02136.00000000CB.K21.1360C49.0000  CB.K21.1360P0.0125  
2021-06-02138.00000000CB.K21.1380C47.0000  CB.K21.1380P0.0125  
2021-06-02140.00000000CB.K21.1400C45.0000  CB.K21.1400P0.0125  
2021-06-02142.00000000CB.K21.1420C43.0000  CB.K21.1420P0.0125  
2021-06-02144.00000000CB.K21.1440C41.0000  CB.K21.1440P0.0125  
2021-06-02146.00000000CB.K21.1460C39.0000  CB.K21.1460P0.0125 10
2021-06-02148.00000000CB.K21.1480C37.0000  CB.K21.1480P0.0125 58
2021-06-02150.00000000CB.K21.1500C35.0000  CB.K21.1500P0.0125 76
2021-06-02152.00000000CB.K21.1520C33.0000  CB.K21.1520P0.0125 21
2021-06-02154.00000000CB.K21.1540C31.0000  CB.K21.1540P0.0125 5
2021-06-02156.00000000CB.K21.1560C29.0000  CB.K21.1560P0.0125+0.25002
2021-06-02158.00000000CB.K21.1580C27.0000  CB.K21.1580P0.01250.0000104
2021-06-02160.00000000CB.K21.1600C25.0250  CB.K21.1600P0.0250+1.350036
2021-06-02162.00000000CB.K21.1620C23.0250  CB.K21.1620P0.0250-0.025014
2021-06-02164.00000000CB.K21.1640C21.0500  CB.K21.1640P0.0500 10
2021-06-02166.00000000CB.K21.1660C19.1000  CB.K21.1660P0.1000 21
2021-06-02168.00000000CB.K21.1680C17.1750  CB.K21.1680P0.1750 3
2021-06-02170.00000000CB.K21.1700C15.2750  CB.K21.1700P0.2750 103
2021-06-02172.00000000CB.K21.1720C13.4500  CB.K21.1720P0.4500 13
2021-06-02174.00000000CB.K21.1740C11.6750-0.300010CB.K21.1740P0.6750 70
2021-06-02176.00000000CB.K21.1760C10.0250 10CB.K21.1760P1.0250 120
2021-06-02178.00000000CB.K21.1780C8.4500  CB.K21.1780P1.4500  
2021-06-02180.00000000CB.K21.1800C7.0250 76CB.K21.1800P2.0250 11
2021-06-02182.00000000CB.K21.1820C5.7500 50CB.K21.1820P2.7500  
2021-06-02184.00000000CB.K21.1840C4.6250 49CB.K21.1840P3.6250  
2021-06-02186.00000000CB.K21.1860C3.6250+0.800088CB.K21.1860P4.6250  
2021-06-02188.00000000CB.K21.1880C2.80000.000033CB.K21.1880P5.8000  
2021-06-02190.00000000CB.K21.1900C2.1250-0.0250148CB.K21.1900P7.1250 10
2021-06-02192.00000000CB.K21.1920C1.5750  CB.K21.1920P8.5750  
2021-06-02194.00000000CB.K21.1940C1.1500 9CB.K21.1940P10.1500  
2021-06-02196.00000000CB.K21.1960C0.8250 17CB.K21.1960P11.8250  
2021-06-02198.00000000CB.K21.1980C0.5750  CB.K21.1980P13.5750  
2021-06-02200.00000000CB.K21.2000C0.4000+2.150069CB.K21.2000P15.4000 10
2021-06-02202.00000000CB.K21.2020C0.2500  CB.K21.2020P17.2500  
2021-06-02204.00000000CB.K21.2040C0.1750  CB.K21.2040P19.1750  
2021-06-02206.00000000CB.K21.2060C0.1000+1.20008CB.K21.2060P21.1000  
2021-06-02208.00000000CB.K21.2080C0.0750  CB.K21.2080P23.0750  
2021-06-02210.00000000CB.K21.2100C0.0500 23CB.K21.2100P25.0500  
2021-06-02212.00000000CB.K21.2120C0.0250  CB.K21.2120P27.0250  
2021-06-02214.00000000CB.K21.2140C0.0250  CB.K21.2140P29.0250  
2021-06-02216.00000000CB.K21.2160C0.0125  CB.K21.2160P31.0000  
2021-06-02218.00000000CB.K21.2180C0.0125  CB.K21.2180P33.0000  
2021-06-02220.00000000CB.K21.2200C0.0125 11CB.K21.2200P35.0000  
2021-06-02222.00000000CB.K21.2220C0.0125  CB.K21.2220P37.0000  
2021-06-02224.00000000CB.K21.2240C0.0125+0.45001CB.K21.2240P39.0000  
2021-06-02226.00000000CB.K21.2260C0.0125  CB.K21.2260P41.0000  
2021-06-02228.00000000CB.K21.2280C0.0125  CB.K21.2280P43.0000  
2021-06-02230.00000000CB.K21.2300C0.0125  CB.K21.2300P45.0000  
2021-06-02232.00000000CB.K21.2320C0.0125  CB.K21.2320P47.0000  
2021-06-02234.00000000CB.K21.2340C0.0125  CB.K21.2340P49.0000  
2021-06-02236.00000000CB.K21.2360C0.0125  CB.K21.2360P51.0000  
2021-06-02238.00000000CB.K21.2380C0.0125  CB.K21.2380P53.0000  
2021-06-02240.00000000CB.K21.2400C0.0125  CB.K21.2400P55.0000  
2021-06-02242.00000000CB.K21.2420C0.0125  CB.K21.2420P57.0000  
2021-06-02244.00000000CB.K21.2440C0.0125  CB.K21.2440P59.0000  
2021-06-02246.00000000CB.K21.2460C0.0125  CB.K21.2460P61.0000  
2021-06-02248.00000000CB.K21.2480C0.0125  CB.K21.2480P63.0000  
2021-06-02250.00000000CB.K21.2500C0.0125  CB.K21.2500P65.0000  
2021-06-02252.00000000CB.K21.2520C0.0125  CB.K21.2520P67.0000  
2021-06-02254.00000000CB.K21.2540C0.0125  CB.K21.2540P69.0000  
2021-06-02256.00000000CB.K21.2560C0.0125  CB.K21.2560P71.0000  
2021-06-02258.00000000CB.K21.2580C0.0125  CB.K21.2580P73.0000  
2021-06-02260.00000000CB.K21.2600C0.0125  CB.K21.2600P75.0000  
2021-06-02262.00000000CB.K21.2620C0.0125  CB.K21.2620P77.0000  
2021-06-02264.00000000CB.K21.2640C0.0125  CB.K21.2640P79.0000  
2021-06-02266.00000000CB.K21.2660C0.0125  CB.K21.2660P81.0000  
2021-06-02268.00000000CB.K21.2680C0.0125  CB.K21.2680P83.0000  
2021-06-02270.00000000CB.K21.2700C0.0125  CB.K21.2700P85.0000  
2021-06-02272.00000000CB.K21.2720C0.0125  CB.K21.2720P87.0000  
2021-06-02274.00000000CB.K21.2740C0.0125  CB.K21.2740P89.0000  
2021-06-02276.00000000CB.K21.2760C0.0125  CB.K21.2760P91.0000  
2021-06-02278.00000000CB.K21.2780C0.0125  CB.K21.2780P93.0000  
2021-06-02280.00000000CB.K21.2800C0.0125  CB.K21.2800P95.0000  
2021-06-02282.00000000CB.K21.2820C0.0125  CB.K21.2820P97.0000  
2021-06-02284.00000000CB.K21.2840C0.0125  CB.K21.2840P99.0000  
2021-06-02286.00000000CB.K21.2860C0.0125  CB.K21.2860P101.0000  
2021-06-02288.00000000CB.K21.2880C0.0125  CB.K21.2880P103.0000  
2021-06-02290.00000000CB.K21.2900C0.0125  CB.K21.2900P105.0000  
2021-06-02292.00000000CB.K21.2920C0.0125  CB.K21.2920P107.0000  
2021-06-02294.00000000CB.K21.2940C0.0125  CB.K21.2940P109.0000  
2021-06-02296.00000000CB.K21.2960C0.0125  CB.K21.2960P111.0000  
2021-06-02298.00000000CB.K21.2980C0.0125  CB.K21.2980P113.0000  
2021-06-02300.00000000CB.K21.3000C0.0125  CB.K21.3000P115.0000  
2021-06-02302.00000000CB.K21.3020C0.0125  CB.K21.3020P117.0000  
2021-06-02304.00000000CB.K21.3040C0.0125  CB.K21.3040P119.0000  
2021-06-02306.00000000CB.K21.3060C0.0125  CB.K21.3060P121.0000  
2021-06-02308.00000000CB.K21.3080C0.0125  CB.K21.3080P123.0000  
2021-06-02310.00000000CB.K21.3100C0.0125  CB.K21.3100P125.0000  
2021-06-02312.00000000CB.K21.3120C0.0125  CB.K21.3120P127.0000  
2021-06-02314.00000000CB.K21.3140C0.0125  CB.K21.3140P129.0000  
2021-06-02316.00000000CB.K21.3160C0.0125  CB.K21.3160P131.0000  
2021-06-02318.00000000CB.K21.3180C0.0125  CB.K21.3180P133.0000  
2021-06-02320.00000000CB.K21.3200C0.0125  CB.K21.3200P135.0000  
2021-06-02322.00000000CB.K21.3220C0.0125  CB.K21.3220P137.0000  
2021-06-02324.00000000CB.K21.3240C0.0125  CB.K21.3240P139.0000  
2021-06-02326.00000000CB.K21.3260C0.0125  CB.K21.3260P141.0000  
2021-06-02328.00000000CB.K21.3280C0.0125  CB.K21.3280P143.0000  
2021-06-02330.00000000CB.K21.3300C0.0125  CB.K21.3300P145.0000  
2021-06-02332.00000000CB.K21.3320C0.0125  CB.K21.3320P147.0000  
2021-06-02334.00000000CB.K21.3340C0.0125  CB.K21.3340P149.0000  
2021-06-02336.00000000CB.K21.3360C0.0125  CB.K21.3360P151.0000