Wednesday May 22, 8:53AM EDT

Options Chain BUTTER-CASH SETTLED May 2019 (E) (CME:CB.K19.E)

MarketNameOpenHighLowLastChangePctTime
CB.K19.EBUTTER-CASH SETTLED May 2019 (E)225.500225.500225.425225.525+1.975+0.88%set 12:45add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-06-04198    CB.K19.198000P0.60-0.155
2019-06-04200    CB.K19.2000P0.0750.000155
2019-06-04210    CB.K19.2100P0.200-0.07530
2019-06-04220    CB.K19.220000P5.400-0.80078
2019-06-04222    CB.K19.2220P2.850-0.07537
2019-06-04224    CB.K19.2240P0.550+0.025 
2019-06-04228CB.K19.2280C5.775+0.50018CB.K19.2280P5.275-0.500 
2019-06-04230CB.K19.2300C1.000-0.10075    
2019-06-04232CB.K19.232000C5.250+0.70012    
2019-06-04234CB.K19.2340C2.850+0.30011    
2019-06-04236CB.K19.2360C1.800-0.32558    
2019-06-04238CB.K19.2380C1.400-0.47526    
2019-06-04240CB.K19.2400C0.0500.00077    
2019-06-04250CB.K19.2500C0.500+0.05015    
2019-06-04258CB.K19.258000C0.625+0.1251    
2019-06-04260CB.K19.260000C0.500+0.1001