Options Chain BUTTER-CASH SETTLED Apr 2020 (CME:CB.J20)

MarketNameOpenHighLowLastChangePctTime
CB.J20BUTTER-CASH SETTLED Apr 2020128.25128.60128.00128.25+0.25+0.17%13:09add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
0.05400000CB.J20.54C87.9      
0.05600000CB.J20.56C85.9      
0.05800000CB.J20.58C83.9      
0.06000000CB.J20.6C81.9      
0.06200000CB.J20.62C79.9      
0.06400000CB.J20.64C77.9      
0.06600000CB.J20.66C75.9      
0.06800000CB.J20.68C73.9      
0.07000000CB.J20.7C71.9  CB.J20.7P3.65  
0.07200000CB.J20.72C69.90  CB.J20.72P3.40  
0.07400000CB.J20.74C67.90  CB.J20.74P3.15  
0.07600000CB.J20.76C65.90  CB.J20.76P2.85  
0.07800000CB.J20.78C63.90  CB.J20.78P2.45  
0.08000000CB.J20.8C61.90  CB.J20.8P2.20  
0.08200000CB.J20.82C59.90  CB.J20.82P2.05  
0.08400000CB.J20.84C57.90  CB.J20.84P1.95  
0.08600000CB.J20.86C55.90  CB.J20.86P1.80  
0.08800000CB.J20.88C53.90  CB.J20.88P1.65  
0.09000000CB.J20.9C51.90  CB.J20.9P1.55  
0.09200000CB.J20.92C49.90  CB.J20.92P1.40  
0.09400000CB.J20.94C47.90  CB.J20.94P1.20  
0.09600000CB.J20.96C45.90  CB.J20.96P1.05  
0.09800000CB.J20.98C43.90  CB.J20.98P0.90  
0.10000000CB.J20.1C41.90  CB.J20.1P912.90  
0.10200000CB.J20.102C39.90  CB.J20.102P922.90  
0.10400000CB.J20.104C37.90  CB.J20.104P932.90  
0.10600000CB.J20.106C35.90  CB.J20.106P942.90  
0.10800000CB.J20.108C33.90  CB.J20.108P952.90  
0.11000000CB.J20.11C31.90  CB.J20.11P962.90  
0.11200000CB.J20.112C29.90  CB.J20.112P972.90  
0.11400000CB.J20.114C27.90  CB.J20.114P982.90  
0.11600000CB.J20.116C25.90  CB.J20.116P992.90  
0.11800000CB.J20.118C23.90  CB.J20.118P1002.90  
0.12000000CB.J20.12C21.90  CB.J20.12P1012.90  
0.12200000CB.J20.122C19.90  CB.J20.122P1022.90  
0.12400000CB.J20.124C17.925  CB.J20.124P0.025  
0.12600000CB.J20.126C15.950  CB.J20.126P0.050  
0.12800000CB.J20.128C14.025  CB.J20.128P0.125  
0.13000000CB.J20.13C12.125  CB.J20.13P0.225  
0.13200000CB.J20.132C10.300  CB.J20.132P0.400  
0.13400000CB.J20.134C8.575  CB.J20.134P0.675  
0.13600000CB.J20.136C7.000  CB.J20.136P1.100  
0.13800000CB.J20.138C5.550  CB.J20.138P1.650  
0.14000000CB.J20.14C4.300  CB.J20.14P2.400  
0.14200000CB.J20.142C3.250  CB.J20.142P3.350  
0.14400000CB.J20.144C2.350  CB.J20.144P4.450  
0.14600000CB.J20.146C1.675  CB.J20.146P5.775 20
0.14800000CB.J20.148C1.150  CB.J20.148P7.250  
0.15000000CB.J20.15C0.775  CB.J20.15P8.875  
0.15200000CB.J20.152C0.525  CB.J20.152P10.625  
0.15400000CB.J20.154C0.350  CB.J20.154P12.450  
0.15600000CB.J20.156C0.250  CB.J20.156P14.350 20
0.15800000CB.J20.158C0.175  CB.J20.158P16.275  
0.16000000CB.J20.16C0.125 20CB.J20.16P18.225  
0.16200000CB.J20.162C0.100  CB.J20.162P20.200  
0.16400000CB.J20.164C0.075  CB.J20.164P22.175  
0.16600000CB.J20.166C0.050  CB.J20.166P24.150  
0.16800000CB.J20.168C0.050  CB.J20.168P26.150  
0.17000000CB.J20.17C0.050  CB.J20.17P28.150 10
0.17200000CB.J20.172C0.025  CB.J20.172P30.125  
0.17400000CB.J20.174C0.025  CB.J20.174P32.125 106
0.17600000CB.J20.176C0.025  CB.J20.176P34.125  
0.17800000CB.J20.178C0.025 60CB.J20.178P36.125 12
0.18000000CB.J20.18C0.025 5CB.J20.18P38.125+0.050105
0.18200000CB.J20.182C0.025  CB.J20.182P40.125  
0.18400000CB.J20.184C0.025  CB.J20.184P42.125 7
0.18600000CB.J20.186C0.025 10CB.J20.186P44.125 50
0.18800000CB.J20.188C0.025  CB.J20.188P46.125 53
0.19000000CB.J20.19C0.025 10CB.J20.19P48.125 90
0.19200000CB.J20.192C0.025  CB.J20.192P50.125  
0.19400000CB.J20.194C0.025  CB.J20.194P52.125 77
0.19600000CB.J20.196C0.025  CB.J20.196P54.125 55
0.19800000CB.J20.198C0.025 3CB.J20.198P56.125  
0.20000000CB.J20.2C0.025 9CB.J20.2P58.125 44
0.20200000CB.J20.202C0.025 10CB.J20.202P60.125 16
0.20400000CB.J20.204C0.025 14CB.J20.204P62.125 8
0.20600000CB.J20.206C0.025 51CB.J20.206P64.125 1
0.20800000CB.J20.208C0.025  CB.J20.208P66.125 100
0.21000000CB.J20.21C0.025 145CB.J20.21P68.125  
0.21200000CB.J20.212C0.025 19CB.J20.212P70.125 50
0.21400000CB.J20.214C0.025  CB.J20.214P72.125 3
0.21600000CB.J20.216C0.025 206CB.J20.216P74.125  
0.21800000CB.J20.218C0.025 105CB.J20.218P76.125  
0.22000000CB.J20.22C0.025 37CB.J20.22P78.125  
0.22200000CB.J20.222C0.025 51CB.J20.222P80.125 6
0.22400000CB.J20.224C0.025 5CB.J20.224P82.125 3
0.22600000CB.J20.226C0.025 17CB.J20.226P84.125 6
0.22800000CB.J20.228C0.025  CB.J20.228P86.125  
0.23000000CB.J20.23C0.025 7CB.J20.23P88.125  
0.23200000CB.J20.232C0.025  CB.J20.232P90.125  
0.23400000CB.J20.234C0.025 11CB.J20.234P92.125  
0.23600000CB.J20.236C0.025 11CB.J20.236P94.125  
0.23800000CB.J20.238C0.025 3CB.J20.238P96.125  
0.24000000CB.J20.24C0.025  CB.J20.24P98.125  
0.24200000CB.J20.242C0.025 2CB.J20.242P100.125  
0.24400000CB.J20.244C0.025  CB.J20.244P102.125  
0.24600000CB.J20.246C0.025  CB.J20.246P104.125  
0.24800000CB.J20.248C0.025  CB.J20.248P106.125  
0.25000000CB.J20.25C0.025  CB.J20.25P108.100  
0.25200000CB.J20.252C535.400 2CB.J20.252P110.100  
0.25400000CB.J20.254C0.025  CB.J20.254P112.100  
0.25600000CB.J20.256C0.025  CB.J20.256P114.100  
0.25800000CB.J20.258C550.400  CB.J20.258P116.100  
0.26000000CB.J20.26C555.400  CB.J20.26P118.100  
0.26200000CB.J20.262C560.400  CB.J20.262P120.100  
0.26400000CB.J20.264C565.400  CB.J20.264P122.100  
0.26600000CB.J20.266C570.400  CB.J20.266P124.100  
0.26800000CB.J20.268C575.400  CB.J20.268P126.100  
0.27000000CB.J20.27C580.400  CB.J20.27P128.100  
0.27200000CB.J20.272C585.400  CB.J20.272P130.100  
0.27400000CB.J20.274C590.400  CB.J20.274P132.100  
0.27600000CB.J20.276C595.400  CB.J20.276P134.100  
0.27800000CB.J20.278C600.400  CB.J20.278P136.100  
0.28000000CB.J20.28C605.400  CB.J20.28P138.100  
0.28200000CB.J20.282C610.400  CB.J20.282P140.100  
0.28400000CB.J20.284C615.400  CB.J20.284P142.100  
0.28600000CB.J20.286C620.400  CB.J20.286P144.100  
0.28800000CB.J20.288C625.400  CB.J20.288P146.100  
0.29000000CB.J20.29C630.400  CB.J20.29P148.100  
0.29200000CB.J20.292C635.400  CB.J20.292P150.100  
0.29400000CB.J20.294C640.400  CB.J20.294P152.100  
0.29600000CB.J20.296C645.400  CB.J20.296P154.100  
0.29800000CB.J20.298C650.400  CB.J20.298P156.100  
0.30000000CB.J20.3C655.400  CB.J20.3P158.100  
0.30200000CB.J20.302C660.400  CB.J20.302P160.100  
0.30400000CB.J20.304C665.400  CB.J20.304P162.100  
0.30600000CB.J20.306C670.400  CB.J20.306P164.100  
0.30800000CB.J20.308C675.400  CB.J20.308P166.100  
0.31000000CB.J20.31C680.400  CB.J20.31P168.100  
0.31200000CB.J20.312C685.400  CB.J20.312P170.100  
0.31400000CB.J20.314C690.400  CB.J20.314P172.100  
0.31600000CB.J20.316C695.400  CB.J20.316P174.100  
0.31800000CB.J20.318C700.400  CB.J20.318P176.100  
0.32000000CB.J20.32C705.400  CB.J20.32P178.100  
0.32200000CB.J20.322C710.400  CB.J20.322P180.100  
0.32400000CB.J20.324C715.400  CB.J20.324P182.100  
0.32600000CB.J20.326C720.400  CB.J20.326P184.100  
0.32800000CB.J20.328C725.400  CB.J20.328P186.100  
0.33000000CB.J20.33C730.400  CB.J20.33P188.100  
0.33200000CB.J20.332C735.400  CB.J20.332P190.100  
0.33400000CB.J20.334C740.400  CB.J20.334P192.100  
0.33600000CB.J20.336C745.400  CB.J20.336P194.100  
0.33800000CB.J20.338C750.400  CB.J20.338P196.100  
0.34000000CB.J20.34C755.400  CB.J20.34P198.100  
0.34200000CB.J20.342C760.400  CB.J20.342P200.100  
0.34400000CB.J20.344C765.400  CB.J20.344P202.100  
2020-04-2842.00000000CB.J20.420C99.900  CB.J20.420P0.0125  
2020-04-2844.00000000CB.J20.440C97.9000  CB.J20.440P0.0125  
2020-04-2846.00000000CB.J20.460C95.9000  CB.J20.460P0.0125  
2020-04-2848.00000000CB.J20.480C93.9000  CB.J20.480P0.0125  
2020-04-2850.00000000CB.J20.500C91.9000  CB.J20.500P0.0125  
2020-04-2852.00000000CB.J20.520C89.9000  CB.J20.520P0.0125  
2020-04-2854.00000000CB.J20.540C87.9000  CB.J20.540P0.0125  
2020-04-2856.00000000CB.J20.560C85.9000  CB.J20.560P0.0125  
2020-04-2858.00000000CB.J20.580C83.9000  CB.J20.580P0.0125  
2020-04-2860.00000000CB.J20.600C81.9000  CB.J20.600P0.0125  
2020-04-2862.00000000CB.J20.620C79.9000  CB.J20.620P0.0125  
2020-04-2864.00000000CB.J20.640C77.9000  CB.J20.640P0.0125  
2020-04-2866.00000000CB.J20.660C75.9000  CB.J20.660P0.0125  
2020-04-2868.00000000CB.J20.680C73.9000  CB.J20.680P0.0125  
2020-04-2870.00000000CB.J20.700C71.9000  CB.J20.700P0.0125  
2020-04-2872.00000000CB.J20.720C69.9000  CB.J20.720P0.0125  
2020-04-2874.00000000CB.J20.740C67.9000  CB.J20.740P0.0125  
2020-04-2876.00000000CB.J20.760C65.9000  CB.J20.760P0.0125  
2020-04-2878.00000000CB.J20.780C63.9000  CB.J20.780P0.0125  
2020-04-2880.00000000CB.J20.800C61.9000  CB.J20.800P0.0125  
2020-04-2882.00000000CB.J20.820C59.9000  CB.J20.820P0.0125  
2020-04-2884.00000000CB.J20.840C57.9000  CB.J20.840P0.0125  
2020-04-2886.00000000CB.J20.860C55.9000  CB.J20.860P0.0125  
2020-04-2888.00000000CB.J20.880C53.9000  CB.J20.880P0.0125  
2020-04-2890.00000000CB.J20.900C51.9000  CB.J20.900P0.0125  
2020-04-2892.00000000CB.J20.920C49.9000  CB.J20.920P0.0125  
2020-04-2894.00000000CB.J20.940C47.9000  CB.J20.940P0.0125  
2020-04-2896.00000000CB.J20.960C45.9000  CB.J20.960P0.0125  
2020-04-2898.00000000CB.J20.980C43.9000  CB.J20.980P0.0125  
2020-04-28100.00000000CB.J20.1000C41.9000  CB.J20.1000P0.0125  
2020-04-28102.00000000CB.J20.1020C39.9000  CB.J20.1020P0.0125  
2020-04-28104.00000000CB.J20.1040C37.9000  CB.J20.1040P0.0125  
2020-04-28106.00000000CB.J20.1060C35.9000  CB.J20.1060P0.0125  
2020-04-28108.00000000CB.J20.1080C33.9000  CB.J20.1080P0.0125  
2020-04-28110.00000000CB.J20.1100C31.9000  CB.J20.1100P0.0125  
2020-04-28112.00000000CB.J20.1120C29.9000  CB.J20.1120P0.0125  
2020-04-28114.00000000CB.J20.1140C27.9000  CB.J20.1140P0.0125  
2020-04-28116.00000000CB.J20.1160C25.9000  CB.J20.1160P0.0125  
2020-04-28118.00000000CB.J20.1180C23.9000  CB.J20.1180P0.0125  
2020-04-28120.00000000CB.J20.1200C21.9000  CB.J20.1200P0.0125  
2020-04-28122.00000000CB.J20.1220C19.9000  CB.J20.1220P0.0125  
2020-04-28124.00000000CB.J20.1240C17.9250  CB.J20.1240P0.0250  
2020-04-28126.00000000CB.J20.1260C15.9500  CB.J20.1260P0.0500  
2020-04-28128.00000000CB.J20.1280C14.0250  CB.J20.1280P0.1250  
2020-04-28130.00000000CB.J20.1300C12.1250  CB.J20.1300P0.2250  
2020-04-28132.00000000CB.J20.1320C10.3000  CB.J20.1320P0.4000  
2020-04-28134.00000000CB.J20.1340C8.5750  CB.J20.1340P0.7500-0.5750 
2020-04-28136.00000000CB.J20.1360C7.0000  CB.J20.1360P1.1000  
2020-04-28138.00000000CB.J20.1380C5.5500  CB.J20.1380P1.6500  
2020-04-28140.00000000CB.J20.1400C4.3000  CB.J20.1400P1.7500+0.4500 
2020-04-28142.00000000CB.J20.1420C3.2500  CB.J20.1420P3.3500  
2020-04-28144.00000000CB.J20.1440C2.3500  CB.J20.1440P4.0000+1.7500 
2020-04-28146.00000000CB.J20.1460C1.6750  CB.J20.1460P5.7750 20
2020-04-28148.00000000CB.J20.1480C1.1500  CB.J20.1480P7.2500  
2020-04-28150.00000000CB.J20.1500C0.7750  CB.J20.1500P8.8750  
2020-04-28152.00000000CB.J20.1520C0.5250  CB.J20.1520P10.6250  
2020-04-28154.00000000CB.J20.1540C0.3500  CB.J20.1540P12.4500  
2020-04-28156.00000000CB.J20.1560C0.2500  CB.J20.1560P14.3500 20
2020-04-28158.00000000CB.J20.1580C0.1750  CB.J20.1580P16.2750  
2020-04-28160.00000000CB.J20.1600C0.1250 20CB.J20.1600P18.2250  
2020-04-28162.00000000CB.J20.1620C0.1000  CB.J20.1620P20.2000  
2020-04-28164.00000000CB.J20.1640C0.0750  CB.J20.1640P22.1750  
2020-04-28166.00000000CB.J20.1660C0.0500  CB.J20.1660P24.1500  
2020-04-28168.00000000CB.J20.1680C0.0500  CB.J20.1680P26.1500  
2020-04-28170.00000000CB.J20.1700C0.0500  CB.J20.1700P28.1500 10
2020-04-28172.00000000CB.J20.1720C0.0250  CB.J20.1720P30.1250  
2020-04-28174.00000000CB.J20.1740C0.0250  CB.J20.1740P32.1250-0.4000106
2020-04-28176.00000000CB.J20.1760C0.0250  CB.J20.1760P34.1250  
2020-04-28178.00000000CB.J20.1780C0.0750+0.025060CB.J20.1780P36.1250 12
2020-04-28180.00000000CB.J20.1800C0.0500+0.02505CB.J20.1800P38.1250 105
2020-04-28182.00000000CB.J20.1820C0.0250  CB.J20.1820P40.1250  
2020-04-28184.00000000CB.J20.1840C0.0250  CB.J20.1840P42.1250+1.10007
2020-04-28186.00000000CB.J20.1860C0.0250-0.775010CB.J20.1860P44.1250 50
2020-04-28188.00000000CB.J20.1880C0.0250  CB.J20.1880P46.1250+1.775053
2020-04-28190.00000000CB.J20.1900C0.0250 10CB.J20.1900P48.1250-0.150090
2020-04-28192.00000000CB.J20.1920C0.0250  CB.J20.1920P50.1250  
2020-04-28194.00000000CB.J20.1940C0.0250  CB.J20.1940P52.1250-0.350077
2020-04-28196.00000000CB.J20.1960C0.0250  CB.J20.1960P54.1250 55
2020-04-28198.00000000CB.J20.1980C0.0250 3CB.J20.1980P56.1250  
2020-04-28200.00000000CB.J20.2000C0.0250-0.15009CB.J20.2000P58.12500.000044
2020-04-28202.00000000CB.J20.2020C0.0250+0.850010CB.J20.2020P60.1250 16
2020-04-28204.00000000CB.J20.2040C0.02500.000014CB.J20.2040P62.1250 8
2020-04-28206.00000000CB.J20.2060C0.0250+0.625051CB.J20.2060P64.1250 1
2020-04-28208.00000000CB.J20.2080C0.0250  CB.J20.2080P66.1250 100
2020-04-28210.00000000CB.J20.2100C0.0250+0.5250145CB.J20.2100P68.1250  
2020-04-28212.00000000CB.J20.2120C0.0250-0.100019CB.J20.2120P70.1250 50
2020-04-28214.00000000CB.J20.2140C0.0250  CB.J20.2140P72.1250 3
2020-04-28216.00000000CB.J20.2160C0.0250+0.0250206CB.J20.2160P74.1250  
2020-04-28218.00000000CB.J20.2180C0.02500.0000105CB.J20.2180P76.1250  
2020-04-28220.00000000CB.J20.2200C0.0250+0.275037CB.J20.2200P78.1250  
2020-04-28222.00000000CB.J20.2220C0.0250 51CB.J20.2220P80.1250 6
2020-04-28224.00000000CB.J20.2240C0.0250 5CB.J20.2240P82.1250 3
2020-04-28226.00000000CB.J20.2260C0.0250 17CB.J20.2260P84.1250 6
2020-04-28228.00000000CB.J20.2280C0.0250  CB.J20.2280P86.1250  
2020-04-28230.00000000CB.J20.2300C0.0250 7CB.J20.2300P88.1250  
2020-04-28232.00000000CB.J20.2320C0.0250  CB.J20.2320P90.1250  
2020-04-28234.00000000CB.J20.2340C0.0250 11CB.J20.2340P92.1250  
2020-04-28236.00000000CB.J20.2360C0.0250+0.100011CB.J20.2360P94.1250  
2020-04-28238.00000000CB.J20.2380C0.0250 3CB.J20.2380P96.1250  
2020-04-28240.00000000CB.J20.2400C0.0250  CB.J20.2400P98.1250  
2020-04-28242.00000000CB.J20.2420C0.0250 2CB.J20.2420P100.1250  
2020-04-28244.00000000CB.J20.2440C0.0250  CB.J20.2440P102.1250  
2020-04-28246.00000000CB.J20.2460C0.0250  CB.J20.2460P104.1250  
2020-04-28248.00000000CB.J20.2480C0.0250  CB.J20.2480P106.1250  
2020-04-28250.00000000CB.J20.2500C0.0125  CB.J20.2500P108.1000  
2020-04-28252.00000000CB.J20.2520C0.0125 2CB.J20.2520P110.1000  
2020-04-28254.00000000CB.J20.2540C0.0125  CB.J20.2540P112.1000  
2020-04-28256.00000000CB.J20.2560C0.0125  CB.J20.2560P114.1000  
2020-04-28258.00000000CB.J20.2580C0.0125  CB.J20.2580P116.1000  
2020-04-28260.00000000CB.J20.2600C0.0125  CB.J20.2600P118.1000  
2020-04-28262.00000000CB.J20.2620C0.0125  CB.J20.2620P120.1000  
2020-04-28264.00000000CB.J20.2640C0.0125  CB.J20.2640P122.1000  
2020-04-28266.00000000CB.J20.2660C0.0125  CB.J20.2660P124.1000  
2020-04-28268.00000000CB.J20.2680C0.0125  CB.J20.2680P126.1000  
2020-04-28270.00000000CB.J20.2700C0.0125  CB.J20.2700P128.1000  
2020-04-28272.00000000CB.J20.2720C0.0125  CB.J20.2720P130.1000  
2020-04-28274.00000000CB.J20.2740C0.0125  CB.J20.2740P132.1000  
2020-04-28276.00000000CB.J20.2760C0.0125  CB.J20.2760P134.1000  
2020-04-28278.00000000CB.J20.2780C0.0125  CB.J20.2780P136.1000  
2020-04-28280.00000000CB.J20.2800C0.0125  CB.J20.2800P138.1000  
2020-04-28282.00000000CB.J20.2820C0.0125  CB.J20.2820P140.1000  
2020-04-28284.00000000CB.J20.2840C0.0125  CB.J20.2840P142.1000  
2020-04-28286.00000000CB.J20.2860C0.0125  CB.J20.2860P144.1000  
2020-04-28288.00000000CB.J20.2880C0.0125  CB.J20.2880P146.1000  
2020-04-28290.00000000CB.J20.2900C0.0125  CB.J20.2900P148.1000  
2020-04-28292.00000000CB.J20.2920C0.0125  CB.J20.2920P150.1000  
2020-04-28294.00000000CB.J20.2940C0.0125  CB.J20.2940P152.1000  
2020-04-28296.00000000CB.J20.2960C0.0125  CB.J20.2960P154.1000  
2020-04-28298.00000000CB.J20.2980C0.0125  CB.J20.2980P156.1000  
2020-04-28300.00000000CB.J20.3000C0.0125  CB.J20.3000P158.1000  
2020-04-28302.00000000CB.J20.3020C0.0125  CB.J20.3020P160.1000  
2020-04-28304.00000000CB.J20.3040C0.0125  CB.J20.3040P162.1000  
2020-04-28306.00000000CB.J20.3060C0.0125  CB.J20.3060P164.1000  
2020-04-28308.00000000CB.J20.3080C0.0125  CB.J20.3080P166.1000  
2020-04-28310.00000000CB.J20.3100C0.0125  CB.J20.3100P168.1000  
2020-04-28312.00000000CB.J20.3120C0.0125  CB.J20.3120P170.1000  
2020-04-28314.00000000CB.J20.3140C0.0125  CB.J20.3140P172.1000  
2020-04-28316.00000000CB.J20.3160C0.0125  CB.J20.3160P174.1000  
2020-04-28318.00000000CB.J20.3180C0.0125  CB.J20.3180P176.1000  
2020-04-28320.00000000CB.J20.3200C0.0125  CB.J20.3200P178.1000  
2020-04-28322.00000000CB.J20.3220C0.0125  CB.J20.3220P180.1000  
2020-04-28324.00000000CB.J20.3240C0.0125  CB.J20.3240P182.1000  
2020-04-28326.00000000CB.J20.3260C0.0125  CB.J20.3260P184.1000  
2020-04-28328.00000000CB.J20.3280C0.0125  CB.J20.3280P186.1000  
2020-04-28330.00000000CB.J20.3300C0.0125  CB.J20.3300P188.1000  
2020-04-28332.00000000CB.J20.3320C0.0125  CB.J20.3320P190.1000  
2020-04-28334.00000000CB.J20.3340C0.0125  CB.J20.3340P192.1000  
2020-04-28336.00000000CB.J20.3360C0.0125  CB.J20.3360P194.1000  
2020-04-28338.00000000CB.J20.3380C0.0125  CB.J20.3380P196.1000  
2020-04-28340.00000000CB.J20.3400C0.0125  CB.J20.3400P198.1000  
2020-04-28342.00000000CB.J20.3420C0.0125  CB.J20.3420P200.1000  
2020-04-28344.00000000CB.J20.3440C0.0125  CB.J20.3440P202.1000