Options Chain BUTTER-CASH SETTLED Mar 2022 (CME:CB.H22)

MarketNameOpenHighLowLastChangePctTime
CB.H22BUTTER-CASH SETTLED Mar 2022189.5189.5189.5188.5-1.5-0.79%12:54add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-03-2986.00000000CB.H22.860C102.5  CB.H22.860P0.0125  
2022-03-2988.00000000CB.H22.880C100.5000  CB.H22.880P0.0125  
2022-03-2990.00000000CB.H22.900C98.5000  CB.H22.900P0.0125  
2022-03-2992.00000000CB.H22.920C96.5000  CB.H22.920P0.0125  
2022-03-2994.00000000CB.H22.940C94.5000  CB.H22.940P0.0125  
2022-03-2996.00000000CB.H22.960C92.5000  CB.H22.960P0.0125  
2022-03-2998.00000000CB.H22.980C90.5000  CB.H22.980P0.0125  
2022-03-29100.00000000CB.H22.1000C88.5000  CB.H22.1000P0.0125  
2022-03-29102.00000000CB.H22.1020C86.5000  CB.H22.1020P0.0125  
2022-03-29104.00000000CB.H22.1040C84.5000  CB.H22.1040P0.0125  
2022-03-29106.00000000CB.H22.1060C82.5000  CB.H22.1060P0.0125  
2022-03-29108.00000000CB.H22.1080C80.5000  CB.H22.1080P0.0125  
2022-03-29110.00000000CB.H22.1100C78.5000  CB.H22.1100P0.0125  
2022-03-29112.00000000CB.H22.1120C76.5000  CB.H22.1120P0.0125  
2022-03-29114.00000000CB.H22.1140C74.5000  CB.H22.1140P0.0125  
2022-03-29116.00000000CB.H22.1160C72.5000  CB.H22.1160P0.0125  
2022-03-29118.00000000CB.H22.1180C70.5000  CB.H22.1180P0.0125  
2022-03-29120.00000000CB.H22.1200C68.5000  CB.H22.1200P0.0250  
2022-03-29122.00000000CB.H22.1220C66.5250  CB.H22.1220P0.0250  
2022-03-29124.00000000CB.H22.1240C64.5250  CB.H22.1240P0.0250  
2022-03-29126.00000000CB.H22.1260C62.5250  CB.H22.1260P0.0500  
2022-03-29128.00000000CB.H22.1280C60.5500  CB.H22.1280P0.0750  
2022-03-29130.00000000CB.H22.1300C58.5750  CB.H22.1300P0.1000  
2022-03-29132.00000000CB.H22.1320C56.6000  CB.H22.1320P0.1250  
2022-03-29134.00000000CB.H22.1340C54.6500  CB.H22.1340P0.1500  
2022-03-29136.00000000CB.H22.1360C52.6750  CB.H22.1360P0.2000  
2022-03-29138.00000000CB.H22.1380C50.7500  CB.H22.1380P0.2500  
2022-03-29140.00000000CB.H22.1400C48.8250  CB.H22.1400P0.3250  
2022-03-29142.00000000CB.H22.1420C46.9000  CB.H22.1420P0.4250  
2022-03-29144.00000000CB.H22.1440C45.0000  CB.H22.1440P0.5250  
2022-03-29146.00000000CB.H22.1460C43.1250  CB.H22.1460P0.6250  
2022-03-29148.00000000CB.H22.1480C41.2750  CB.H22.1480P0.7750  
2022-03-29150.00000000CB.H22.1500C39.4250  CB.H22.1500P0.9500  
2022-03-29152.00000000CB.H22.1520C37.6250  CB.H22.1520P1.1500  
2022-03-29154.00000000CB.H22.1540C35.8500  CB.H22.1540P1.3750  
2022-03-29156.00000000CB.H22.1560C34.1000  CB.H22.1560P1.6250  
2022-03-29158.00000000CB.H22.1580C32.4000  CB.H22.1580P1.9000  
2022-03-29160.00000000CB.H22.1600C30.7250  CB.H22.1600P2.2500  
2022-03-29162.00000000CB.H22.1620C29.1000  CB.H22.1620P2.6000  
2022-03-29164.00000000CB.H22.1640C27.5000  CB.H22.1640P3.0250  
2022-03-29166.00000000CB.H22.1660C25.9750  CB.H22.1660P3.4750  
2022-03-29168.00000000CB.H22.1680C24.4750  CB.H22.1680P3.9750  
2022-03-29170.00000000CB.H22.1700C23.0250  CB.H22.1700P4.5250  
2022-03-29172.00000000CB.H22.1720C21.6250  CB.H22.1720P5.1250  
2022-03-29174.00000000CB.H22.1740C20.2750  CB.H22.1740P5.7750 1
2022-03-29176.00000000CB.H22.1760C18.9750  CB.H22.1760P6.4750  
2022-03-29178.00000000CB.H22.1780C17.7250  CB.H22.1780P7.2250  
2022-03-29180.00000000CB.H22.1800C16.5500  CB.H22.1800P8.0500 9
2022-03-29182.00000000CB.H22.1820C15.4000  CB.H22.1820P8.9000  
2022-03-29184.00000000CB.H22.1840C14.3250  CB.H22.1840P9.8250  
2022-03-29186.00000000CB.H22.1860C13.3000  CB.H22.1860P10.8000  
2022-03-29188.00000000CB.H22.1880C12.3250  CB.H22.1880P11.8250  
2022-03-29190.00000000CB.H22.1900C11.4000  CB.H22.1900P12.9000  
2022-03-29192.00000000CB.H22.1920C10.5250  CB.H22.1920P14.0250  
2022-03-29194.00000000CB.H22.1940C9.7000  CB.H22.1940P15.2000  
2022-03-29196.00000000CB.H22.1960C8.9250 9CB.H22.1960P16.4250  
2022-03-29198.00000000CB.H22.1980C8.2000  CB.H22.1980P17.7000  
2022-03-29200.00000000CB.H22.2000C7.5250  CB.H22.2000P19.0250  
2022-03-29202.00000000CB.H22.2020C6.9000  CB.H22.2020P20.4000  
2022-03-29204.00000000CB.H22.2040C6.3250 1CB.H22.2040P21.8000  
2022-03-29206.00000000CB.H22.2060C5.7750  CB.H22.2060P23.2750  
2022-03-29208.00000000CB.H22.2080C5.2500  CB.H22.2080P24.7500  
2022-03-29210.00000000CB.H22.2100C4.8000  CB.H22.2100P26.2750  
2022-03-29212.00000000CB.H22.2120C4.3500  CB.H22.2120P27.8500  
2022-03-29214.00000000CB.H22.2140C3.9500  CB.H22.2140P29.4500  
2022-03-29216.00000000CB.H22.2160C3.5750  CB.H22.2160P31.0750  
2022-03-29218.00000000CB.H22.2180C3.2500  CB.H22.2180P32.7250  
2022-03-29220.00000000CB.H22.2200C2.9250  CB.H22.2200P34.4250  
2022-03-29222.00000000CB.H22.2220C2.6500  CB.H22.2220P36.1500  
2022-03-29224.00000000CB.H22.2240C2.4000  CB.H22.2240P37.8750  
2022-03-29226.00000000CB.H22.2260C2.1500  CB.H22.2260P39.6500  
2022-03-29228.00000000CB.H22.2280C1.9250  CB.H22.2280P41.4250  
2022-03-29230.00000000CB.H22.2300C1.7500  CB.H22.2300P43.2250  
2022-03-29232.00000000CB.H22.2320C1.5500  CB.H22.2320P45.0500  
2022-03-29234.00000000CB.H22.2340C1.4000  CB.H22.2340P46.8750  
2022-03-29236.00000000CB.H22.2360C1.2500  CB.H22.2360P48.7250  
2022-03-29238.00000000CB.H22.2380C1.1250  CB.H22.2380P50.6000  
2022-03-29240.00000000CB.H22.2400C1.0000  CB.H22.2400P52.4750  
2022-03-29242.00000000CB.H22.2420C0.9000  CB.H22.2420P54.3750  
2022-03-29244.00000000CB.H22.2440C0.8000  CB.H22.2440P56.2750  
2022-03-29246.00000000CB.H22.2460C0.7000  CB.H22.2460P58.2000  
2022-03-29248.00000000CB.H22.2480C0.6250  CB.H22.2480P60.1000  
2022-03-29250.00000000CB.H22.2500C0.5500  CB.H22.2500P62.0500  
2022-03-29252.00000000CB.H22.2520C0.5000  CB.H22.2520P63.9750  
2022-03-29254.00000000CB.H22.2540C0.4500  CB.H22.2540P65.9250  
2022-03-29256.00000000CB.H22.2560C0.3750  CB.H22.2560P67.8750  
2022-03-29258.00000000CB.H22.2580C0.3500  CB.H22.2580P69.8250  
2022-03-29260.00000000CB.H22.2600C0.3000  CB.H22.2600P71.7750  
2022-03-29262.00000000CB.H22.2620C0.2750  CB.H22.2620P73.7500  
2022-03-29264.00000000CB.H22.2640C0.2250  CB.H22.2640P75.7250  
2022-03-29266.00000000CB.H22.2660C0.2000  CB.H22.2660P77.6750  
2022-03-29268.00000000CB.H22.2680C0.1750  CB.H22.2680P79.6500  
2022-03-29270.00000000CB.H22.2700C0.1500  CB.H22.2700P81.6500  
2022-03-29272.00000000CB.H22.2720C0.1500  CB.H22.2720P83.6250  
2022-03-29274.00000000CB.H22.2740C0.1250  CB.H22.2740P85.6000  
2022-03-29276.00000000CB.H22.2760C0.1000  CB.H22.2760P87.6000  
2022-03-29278.00000000CB.H22.2780C0.1000  CB.H22.2780P89.5750  
2022-03-29280.00000000CB.H22.2800C0.0750  CB.H22.2800P91.5750  
2022-03-29282.00000000CB.H22.2820C0.0750  CB.H22.2820P93.5500  
2022-03-29284.00000000CB.H22.2840C0.0750  CB.H22.2840P95.5500  
2022-03-29286.00000000CB.H22.2860C0.0500  CB.H22.2860P97.5250  
2022-03-29288.00000000CB.H22.2880C0.0500  CB.H22.2880P99.5250  
2022-03-29290.00000000CB.H22.2900C0.0500  CB.H22.2900P101.5250  
2022-03-29292.00000000CB.H22.2920C0.0250  CB.H22.2920P103.5250  
2022-03-29294.00000000CB.H22.2940C0.0250  CB.H22.2940P105.5250  
2022-03-29296.00000000CB.H22.2960C0.0250  CB.H22.2960P107.5000  
2022-03-29298.00000000CB.H22.2980C0.0250  CB.H22.2980P109.5000  
2022-03-29300.00000000CB.H22.3000C0.0250  CB.H22.3000P111.5000  
2022-03-29302.00000000CB.H22.3020C0.0250  CB.H22.3020P113.5000  
2022-03-29304.00000000CB.H22.3040C0.0250  CB.H22.3040P115.5000  
2022-03-29306.00000000CB.H22.3060C0.0250  CB.H22.3060P117.5000  
2022-03-29308.00000000CB.H22.3080C0.0125  CB.H22.3080P119.5000  
2022-03-29310.00000000CB.H22.3100C0.0125  CB.H22.3100P121.5000  
2022-03-29312.00000000CB.H22.3120C0.0125  CB.H22.3120P123.5000  
2022-03-29314.00000000CB.H22.3140C0.0125  CB.H22.3140P125.5000  
2022-03-29316.00000000CB.H22.3160C0.0125  CB.H22.3160P127.5000  
2022-03-29318.00000000CB.H22.3180C0.0125  CB.H22.3180P129.5000  
2022-03-29320.00000000CB.H22.3200C0.0125  CB.H22.3200P131.5000  
2022-03-29322.00000000CB.H22.3220C0.0125  CB.H22.3220P133.5000  
2022-03-29324.00000000CB.H22.3240C0.0125  CB.H22.3240P135.5000  
2022-03-29326.00000000CB.H22.3260C0.0125  CB.H22.3260P137.5000  
2022-03-29328.00000000CB.H22.3280C0.0125  CB.H22.3280P139.5000  
2022-03-29330.00000000CB.H22.3300C0.0125  CB.H22.3300P141.5000  
2022-03-29332.00000000CB.H22.3320C0.0125  CB.H22.3320P143.5000  
2022-03-29334.00000000CB.H22.3340C0.0125  CB.H22.3340P145.5000  
2022-03-29336.00000000CB.H22.3360C0.0125  CB.H22.3360P147.5000