Options Chain BUTTER-CASH SETTLED Jan 2022 (CME:CB.F22)

MarketNameOpenHighLowLastChangePctTime
CB.F22BUTTER-CASH SETTLED Jan 2022175.000175.000173.000173.125-3.875-2.19%14:29add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-02-0174.00000000CB.F22.740C100.975  CB.F22.740P0.0125  
2022-02-0176.00000000CB.F22.760C98.9750  CB.F22.760P0.0125  
2022-02-0178.00000000CB.F22.780C96.9750  CB.F22.780P0.0125  
2022-02-0180.00000000CB.F22.800C94.9750  CB.F22.800P0.0125  
2022-02-0182.00000000CB.F22.820C92.9750  CB.F22.820P0.0125  
2022-02-0184.00000000CB.F22.840C90.9750  CB.F22.840P0.0125  
2022-02-0186.00000000CB.F22.860C88.9750  CB.F22.860P0.0125  
2022-02-0188.00000000CB.F22.880C86.9750  CB.F22.880P0.0125  
2022-02-0190.00000000CB.F22.900C84.9750  CB.F22.900P0.0125  
2022-02-0192.00000000CB.F22.920C82.9750  CB.F22.920P0.0125  
2022-02-0194.00000000CB.F22.940C80.9750  CB.F22.940P0.0125  
2022-02-0196.00000000CB.F22.960C78.9750  CB.F22.960P0.0125  
2022-02-0198.00000000CB.F22.980C76.9750  CB.F22.980P0.0125  
2022-02-01100.00000000CB.F22.1000C74.9750  CB.F22.1000P0.0125  
2022-02-01102.00000000CB.F22.1020C72.9750  CB.F22.1020P0.0125  
2022-02-01104.00000000CB.F22.1040C70.9750  CB.F22.1040P0.0125  
2022-02-01106.00000000CB.F22.1060C68.9750  CB.F22.1060P0.0125  
2022-02-01108.00000000CB.F22.1080C66.9750  CB.F22.1080P0.0125  
2022-02-01110.00000000CB.F22.1100C64.9750  CB.F22.1100P0.0125  
2022-02-01112.00000000CB.F22.1120C62.9750  CB.F22.1120P0.0125  
2022-02-01114.00000000CB.F22.1140C60.9750  CB.F22.1140P0.0125  
2022-02-01116.00000000CB.F22.1160C58.9750  CB.F22.1160P0.0125  
2022-02-01118.00000000CB.F22.1180C56.9750  CB.F22.1180P0.0125  
2022-02-01120.00000000CB.F22.1200C54.9750  CB.F22.1200P0.0125  
2022-02-01122.00000000CB.F22.1220C52.9750  CB.F22.1220P0.0125  
2022-02-01124.00000000CB.F22.1240C50.9750  CB.F22.1240P0.0250  
2022-02-01126.00000000CB.F22.1260C49.0000  CB.F22.1260P0.0250  
2022-02-01128.00000000CB.F22.1280C47.0000  CB.F22.1280P0.0250  
2022-02-01130.00000000CB.F22.1300C45.0250  CB.F22.1300P0.0500  
2022-02-01132.00000000CB.F22.1320C43.0250  CB.F22.1320P0.0750  
2022-02-01134.00000000CB.F22.1340C41.0750  CB.F22.1340P0.1000  
2022-02-01136.00000000CB.F22.1360C39.1000  CB.F22.1360P0.1500  
2022-02-01138.00000000CB.F22.1380C37.1500  CB.F22.1380P0.2000  
2022-02-01140.00000000CB.F22.1400C35.2250  CB.F22.1400P0.2500  
2022-02-01142.00000000CB.F22.1420C33.3250  CB.F22.1420P0.3500  
2022-02-01144.00000000CB.F22.1440C31.4250  CB.F22.1440P0.4750  
2022-02-01146.00000000CB.F22.1460C29.5750  CB.F22.1460P0.6000  
2022-02-01148.00000000CB.F22.1480C27.7500  CB.F22.1480P0.7750  
2022-02-01150.00000000CB.F22.1500C25.9500  CB.F22.1500P1.0000  
2022-02-01152.00000000CB.F22.1520C24.2250  CB.F22.1520P1.2500  
2022-02-01154.00000000CB.F22.1540C22.5250  CB.F22.1540P1.5500  
2022-02-01156.00000000CB.F22.1560C20.8750  CB.F22.1560P1.9000  
2022-02-01158.00000000CB.F22.1580C19.2750  CB.F22.1580P2.3250  
2022-02-01160.00000000CB.F22.1600C17.7500  CB.F22.1600P2.7750  
2022-02-01162.00000000CB.F22.1620C16.3000  CB.F22.1620P3.3250  
2022-02-01164.00000000CB.F22.1640C14.9000  CB.F22.1640P3.9250  
2022-02-01166.00000000CB.F22.1660C13.5750  CB.F22.1660P4.6000  
2022-02-01168.00000000CB.F22.1680C12.3250  CB.F22.1680P5.3500 6
2022-02-01170.00000000CB.F22.1700C11.1500  CB.F22.1700P6.1750 4
2022-02-01172.00000000CB.F22.1720C10.0500  CB.F22.1720P7.0750  
2022-02-01174.00000000CB.F22.1740C9.0250  CB.F22.1740P8.0500 1
2022-02-01176.00000000CB.F22.1760C8.0750  CB.F22.1760P9.1000  
2022-02-01178.00000000CB.F22.1780C7.2000  CB.F22.1780P10.2250  
2022-02-01180.00000000CB.F22.1800C6.4000  CB.F22.1800P11.4250 34
2022-02-01182.00000000CB.F22.1820C5.6500  CB.F22.1820P12.6750  
2022-02-01184.00000000CB.F22.1840C5.0000 25CB.F22.1840P14.0250  
2022-02-01186.00000000CB.F22.1860C4.3750  CB.F22.1860P15.4000  
2022-02-01188.00000000CB.F22.1880C3.8250  CB.F22.1880P16.8500  
2022-02-01190.00000000CB.F22.1900C3.3500 4CB.F22.1900P18.3750  
2022-02-01192.00000000CB.F22.1920C2.9000 6CB.F22.1920P19.9250  
2022-02-01194.00000000CB.F22.1940C2.5250 4CB.F22.1940P21.5500  
2022-02-01196.00000000CB.F22.1960C2.1750 9CB.F22.1960P23.2000  
2022-02-01198.00000000CB.F22.1980C1.8750  CB.F22.1980P24.9000  
2022-02-01200.00000000CB.F22.2000C1.6000  CB.F22.2000P26.6250  
2022-02-01202.00000000CB.F22.2020C1.3750  CB.F22.2020P28.4000  
2022-02-01204.00000000CB.F22.2040C1.1750 6CB.F22.2040P30.1750  
2022-02-01206.00000000CB.F22.2060C1.0000  CB.F22.2060P32.0000  
2022-02-01208.00000000CB.F22.2080C0.8500  CB.F22.2080P33.8500  
2022-02-01210.00000000CB.F22.2100C0.7000 25CB.F22.2100P35.7250  
2022-02-01212.00000000CB.F22.2120C0.6000  CB.F22.2120P37.6000  
2022-02-01214.00000000CB.F22.2140C0.5000  CB.F22.2140P39.5250  
2022-02-01216.00000000CB.F22.2160C0.4250  CB.F22.2160P41.4250  
2022-02-01218.00000000CB.F22.2180C0.3500  CB.F22.2180P43.3750  
2022-02-01220.00000000CB.F22.2200C0.3000  CB.F22.2200P45.3000  
2022-02-01222.00000000CB.F22.2220C0.2500  CB.F22.2220P47.2500  
2022-02-01224.00000000CB.F22.2240C0.2000  CB.F22.2240P49.2250  
2022-02-01226.00000000CB.F22.2260C0.1750  CB.F22.2260P51.1750  
2022-02-01228.00000000CB.F22.2280C0.1250+1.75001CB.F22.2280P53.1500  
2022-02-01230.00000000CB.F22.2300C0.1000+0.87501CB.F22.2300P55.1250  
2022-02-01232.00000000CB.F22.2320C0.1000  CB.F22.2320P57.1000  
2022-02-01234.00000000CB.F22.2340C0.0750  CB.F22.2340P59.1000  
2022-02-01236.00000000CB.F22.2360C0.0500  CB.F22.2360P61.0750  
2022-02-01238.00000000CB.F22.2380C0.0500  CB.F22.2380P63.0750  
2022-02-01240.00000000CB.F22.2400C0.0500  CB.F22.2400P65.0500  
2022-02-01242.00000000CB.F22.2420C0.0250  CB.F22.2420P67.0500  
2022-02-01244.00000000CB.F22.2440C0.0250  CB.F22.2440P69.0500  
2022-02-01246.00000000CB.F22.2460C0.0250  CB.F22.2460P71.0250  
2022-02-01248.00000000CB.F22.2480C0.0250  CB.F22.2480P73.0250  
2022-02-01250.00000000CB.F22.2500C0.0250  CB.F22.2500P75.0250  
2022-02-01252.00000000CB.F22.2520C0.0125  CB.F22.2520P77.0250  
2022-02-01254.00000000CB.F22.2540C0.0125  CB.F22.2540P79.0250  
2022-02-01256.00000000CB.F22.2560C0.0125  CB.F22.2560P81.0250  
2022-02-01258.00000000CB.F22.2580C0.0125  CB.F22.2580P83.0250  
2022-02-01260.00000000CB.F22.2600C0.0125  CB.F22.2600P85.0250  
2022-02-01262.00000000CB.F22.2620C0.0125  CB.F22.2620P87.0250  
2022-02-01264.00000000CB.F22.2640C0.0125  CB.F22.2640P89.0250  
2022-02-01266.00000000CB.F22.2660C0.0125  CB.F22.2660P91.0250  
2022-02-01268.00000000CB.F22.2680C0.0125  CB.F22.2680P93.0250  
2022-02-01270.00000000CB.F22.2700C0.0125  CB.F22.2700P95.0250  
2022-02-01272.00000000CB.F22.2720C0.0125  CB.F22.2720P97.0250  
2022-02-01274.00000000CB.F22.2740C0.0125  CB.F22.2740P99.0250  
2022-02-01276.00000000CB.F22.2760C0.0125  CB.F22.2760P101.0250  
2022-02-01278.00000000CB.F22.2780C0.0125  CB.F22.2780P103.0250  
2022-02-01280.00000000CB.F22.2800C0.0125  CB.F22.2800P105.0250  
2022-02-01282.00000000CB.F22.2820C0.0125  CB.F22.2820P107.0250  
2022-02-01284.00000000CB.F22.2840C0.0125  CB.F22.2840P109.0250  
2022-02-01286.00000000CB.F22.2860C0.0125  CB.F22.2860P111.0250  
2022-02-01288.00000000CB.F22.2880C0.0125  CB.F22.2880P113.0250  
2022-02-01290.00000000CB.F22.2900C0.0125  CB.F22.2900P115.0250  
2022-02-01292.00000000CB.F22.2920C0.0125  CB.F22.2920P117.0250  
2022-02-01294.00000000CB.F22.2940C0.0125  CB.F22.2940P119.0250  
2022-02-01296.00000000CB.F22.2960C0.0125  CB.F22.2960P121.0250  
2022-02-01298.00000000CB.F22.2980C0.0125  CB.F22.2980P123.0250  
2022-02-01300.00000000CB.F22.3000C0.0125  CB.F22.3000P125.0250  
2022-02-01302.00000000CB.F22.3020C0.0125  CB.F22.3020P127.0250  
2022-02-01304.00000000CB.F22.3040C0.0125  CB.F22.3040P129.0250  
2022-02-01306.00000000CB.F22.3060C0.0125  CB.F22.3060P131.0250  
2022-02-01308.00000000CB.F22.3080C0.0125  CB.F22.3080P133.0250  
2022-02-01310.00000000CB.F22.3100C0.0125  CB.F22.3100P135.0250  
2022-02-01312.00000000CB.F22.3120C0.0125  CB.F22.3120P137.0250  
2022-02-01314.00000000CB.F22.3140C0.0125  CB.F22.3140P139.0250  
2022-02-01316.00000000CB.F22.3160C0.0125  CB.F22.3160P141.0250  
2022-02-01318.00000000CB.F22.3180C0.0125  CB.F22.3180P143.0250  
2022-02-01320.00000000CB.F22.3200C0.0125  CB.F22.3200P145.0250  
2022-02-01322.00000000CB.F22.3220C0.0125  CB.F22.3220P147.0250  
2022-02-01324.00000000CB.F22.3240C0.0125  CB.F22.3240P149.0250  
2022-02-01326.00000000CB.F22.3260C0.0125  CB.F22.3260P151.0250  
2022-02-01328.00000000CB.F22.3280C0.0125  CB.F22.3280P153.0250  
2022-02-01330.00000000CB.F22.3300C0.0125  CB.F22.3300P155.0250  
2022-02-01332.00000000CB.F22.3320C0.0125  CB.F22.3320P157.0250  
2022-02-01334.00000000CB.F22.3340C0.0125  CB.F22.3340P159.0250  
2022-02-01336.00000000CB.F22.3360C0.0125  CB.F22.3360P161.0250