Tuesday Oct 15, 6:09PM EDT

Options Chain BUTTER-CASH SETTLED Jan 2020 (CME:CB.F20)

MarketNameOpenHighLowLastChangePctTime
CB.F20BUTTER-CASH SETTLED Jan 2020210.5210.5210.5210.5-0.1-0.05%17:28add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
0.08000000CB.F20.8C135.775      
0.08200000CB.F20.82C133.775      
0.08400000CB.F20.84C131.775      
0.08600000CB.F20.86C129.775      
0.08800000CB.F20.88C127.775      
0.09000000CB.F20.9C125.775  CB.F20.9P5.310  
0.09200000CB.F20.92C123.775      
0.09400000CB.F20.94C121.775  CB.F20.94P1.670  
0.09600000CB.F20.96C119.775      
0.09800000CB.F20.98C117.775      
0.10000000CB.F20.1C115.775  CB.F20.1P1.955  
0.10200000CB.F20.102C113.775      
0.10400000CB.F20.104C111.775  CB.F20.104P0.0375  
0.10600000CB.F20.106C109.7750      
0.10800000CB.F20.108C107.7750      
0.11000000CB.F20.11C105.7750      
0.11200000CB.F20.112C103.7750      
0.11400000CB.F20.114C101.7750  CB.F20.114P0.0075  
0.11600000CB.F20.116C99.7750      
0.11800000CB.F20.118C97.7750      
0.12000000CB.F20.12C95.7750      
0.12200000CB.F20.122C93.7750      
0.12400000CB.F20.124C91.7750      
0.12600000CB.F20.126C89.7750      
0.12800000CB.F20.128C87.7750      
0.13000000CB.F20.13C85.7750      
0.13200000CB.F20.132C83.7750      
0.13400000CB.F20.134C81.7750  CB.F20.134P0.7325  
0.13600000CB.F20.136C79.7750      
0.13800000CB.F20.138C77.7750      
0.14000000CB.F20.14C75.7750      
0.14200000CB.F20.142C73.7750      
0.14400000CB.F20.144C71.7750  CB.F20.144P0.8150  
0.14600000CB.F20.146C69.7750      
0.14800000CB.F20.148C67.7750  CB.F20.148P2.3150  
0.15000000CB.F20.15C65.7750      
0.15200000CB.F20.152C63.7750      
0.15400000CB.F20.154C61.7750      
0.15600000CB.F20.156C59.7750      
0.15800000CB.F20.158C57.7750  CB.F20.158P7.4250  
0.16000000CB.F20.16C55.7750      
0.16200000CB.F20.162C53.7750  CB.F20.162P5.1750  
0.16400000CB.F20.164C51.7750  CB.F20.164P5.1900  
0.16600000CB.F20.166C49.7750      
0.16800000CB.F20.168C47.7750      
0.17000000CB.F20.17C45.7750      
0.17200000CB.F20.172C43.7750      
0.17400000CB.F20.174C41.7750      
0.17600000CB.F20.176C39.7750      
0.17800000CB.F20.178C37.7750  CB.F20.178P0.0250  
0.18000000CB.F20.18C35.7750  CB.F20.18P0.0250  
0.18200000CB.F20.182C33.7750  CB.F20.182P0.0250  
0.18400000CB.F20.184C31.7750  CB.F20.184P0.0500  
0.18600000CB.F20.186C29.7750  CB.F20.186P0.0750  
0.18800000CB.F20.188C27.8000  CB.F20.188P0.1000  
0.19000000CB.F20.19C25.8500  CB.F20.19P0.1500  
0.19200000CB.F20.192C23.9250  CB.F20.192P0.2250  
0.19400000CB.F20.194C22.0250  CB.F20.194P0.3250  
0.19600000CB.F20.196C20.1750  CB.F20.196P0.4750  
0.19800000CB.F20.198C18.3500  CB.F20.198P0.6500  
0.20000000CB.F20.2C16.6000  CB.F20.2P0.9000  
0.20200000CB.F20.202C14.9000  CB.F20.202P1.2000  
0.20400000CB.F20.204C13.3000  CB.F20.204P1.5750  
0.20600000CB.F20.206C11.7500  CB.F20.206P2.0250  
0.20800000CB.F20.208C10.3250  CB.F20.208P2.5750  
0.21000000CB.F20.21C8.9750  CB.F20.21P3.2250  
0.21200000CB.F20.212C7.7500  CB.F20.212P3.9750  
0.21400000CB.F20.214C6.6250  CB.F20.214P4.8500  
0.21600000CB.F20.216C5.6000  CB.F20.216P5.8250  
0.21800000CB.F20.218C4.7000  CB.F20.218P6.9250  
0.22000000CB.F20.22C3.9000  CB.F20.22P8.1250  
0.22200000CB.F20.222C3.2250  CB.F20.222P9.4250  
0.22400000CB.F20.224C2.6250  CB.F20.224P10.8250  
0.22600000CB.F20.226C2.1250  CB.F20.226P12.3000  
0.22800000CB.F20.228C1.7000  CB.F20.228P13.8750  
0.23000000CB.F20.23C1.3500  CB.F20.23P15.5250  
0.23200000CB.F20.232C1.0500  CB.F20.232P17.2250  
0.23400000CB.F20.234C0.8250  CB.F20.234P18.9750  
0.23600000CB.F20.236C0.6500  CB.F20.236P20.8000  
0.23800000CB.F20.238C0.5000  CB.F20.238P22.6250  
0.24000000CB.F20.24C0.3750  CB.F20.24P24.5250  
0.24200000CB.F20.242C0.2750  CB.F20.242P26.4250  
0.24400000CB.F20.244C0.2000  CB.F20.244P28.3500  
0.24600000CB.F20.246C0.1500  CB.F20.246P30.3000  
0.24800000CB.F20.248C0.1000  CB.F20.248P32.2500  
0.25000000CB.F20.25C0.0750  CB.F20.25P34.2500  
0.25200000CB.F20.252C0.0500  CB.F20.252P36.2250  
0.25400000CB.F20.254C0.0500  CB.F20.254P38.2250  
0.25600000CB.F20.256C0.0250  CB.F20.256P40.2250  
0.25800000CB.F20.258C0.0250  CB.F20.258P42.2250  
0.26000000CB.F20.26C0.0250  CB.F20.26P44.2250  
0.26200000CB.F20.262C0.0250  CB.F20.262P46.2250  
0.26400000CB.F20.264C0.0250  CB.F20.264P48.2250  
0.26600000CB.F20.266C0.0250  CB.F20.266P50.2250  
0.26800000CB.F20.268C0.0250  CB.F20.268P52.2250  
0.27000000CB.F20.27C4.0600  CB.F20.27P54.2250  
0.27200000    CB.F20.272P56.2250  
0.27400000CB.F20.274C1.8100  CB.F20.274P58.2250  
0.27600000CB.F20.276C0.9400  CB.F20.276P60.2250  
0.27800000    CB.F20.278P62.2250  
0.28000000CB.F20.28C0.1675  CB.F20.28P64.2250  
0.28200000    CB.F20.282P66.2250  
0.28400000    CB.F20.284P68.2250  
0.28600000    CB.F20.286P70.2250  
0.28800000    CB.F20.288P72.2250  
0.29000000CB.F20.29C0.6750  CB.F20.29P74.2250  
0.29200000CB.F20.292C1.5600  CB.F20.292P76.2250  
0.29400000CB.F20.294C4.2050  CB.F20.294P78.2250  
0.29600000    CB.F20.296P80.2250  
0.29800000    CB.F20.298P82.2250  
0.30000000    CB.F20.3P84.2250  
0.30200000    CB.F20.302P86.2250  
0.30400000    CB.F20.304P88.2250  
0.30600000    CB.F20.306P90.2250  
0.30800000    CB.F20.308P92.2250  
0.31000000    CB.F20.31P94.2250  
0.31200000    CB.F20.312P96.2250  
0.31400000    CB.F20.314P98.2250  
0.31600000CB.F20.316C0.0125  CB.F20.316P100.2250  
0.31800000    CB.F20.318P102.2250  
0.32000000    CB.F20.32P104.2250  
0.32200000    CB.F20.322P106.2250  
0.32400000CB.F20.324C1.5450  CB.F20.324P108.2250  
0.32600000    CB.F20.326P110.2250  
0.32800000    CB.F20.328P112.2250  
0.33000000CB.F20.33C1.3300  CB.F20.33P114.2250  
0.33200000CB.F20.332C2.6750  CB.F20.332P116.2250  
0.33400000    CB.F20.334P118.2250  
0.33600000CB.F20.336C1.9400  CB.F20.336P120.2250  
0.33800000CB.F20.338C0.4450  CB.F20.338P122.2250  
0.34000000CB.F20.34C0.0625  CB.F20.34P124.2250  
0.34200000    CB.F20.342P126.2250  
0.34400000    CB.F20.344P128.2250  
2020-02-0480.00000000CB.F20.800C135.7750  CB.F20.800P0.0125  
2020-02-0482.00000000CB.F20.820C133.7750  CB.F20.820P0.0125  
2020-02-0484.00000000CB.F20.840C131.7750  CB.F20.840P0.0125  
2020-02-0486.00000000CB.F20.860C129.7750  CB.F20.860P0.0125  
2020-02-0488.00000000CB.F20.880C127.7750  CB.F20.880P0.0125  
2020-02-0490.00000000CB.F20.900C125.7750  CB.F20.900P0.0125  
2020-02-0492.00000000CB.F20.920C123.7750  CB.F20.920P0.0125  
2020-02-0494.00000000CB.F20.940C121.7750  CB.F20.940P0.0125  
2020-02-0496.00000000CB.F20.960C119.7750  CB.F20.960P0.0125  
2020-02-0498.00000000CB.F20.980C117.7750  CB.F20.980P0.0125  
2020-02-04100.00000000CB.F20.1000C115.7750  CB.F20.1000P0.0125  
2020-02-04102.00000000CB.F20.1020C113.7750  CB.F20.1020P0.0125  
2020-02-04104.00000000CB.F20.1040C111.7750  CB.F20.1040P0.0125  
2020-02-04106.00000000CB.F20.1060C109.7750  CB.F20.1060P0.0125  
2020-02-04108.00000000CB.F20.1080C107.7750  CB.F20.1080P0.0125  
2020-02-04110.00000000CB.F20.1100C105.7750  CB.F20.1100P0.0125  
2020-02-04112.00000000CB.F20.1120C103.7750  CB.F20.1120P0.0125  
2020-02-04114.00000000CB.F20.1140C101.7750  CB.F20.1140P0.0125  
2020-02-04116.00000000CB.F20.1160C99.7750  CB.F20.1160P0.0125  
2020-02-04118.00000000CB.F20.1180C97.7750  CB.F20.1180P0.0125  
2020-02-04120.00000000CB.F20.1200C95.7750  CB.F20.1200P0.0125  
2020-02-04122.00000000CB.F20.1220C93.7750  CB.F20.1220P0.0125  
2020-02-04124.00000000CB.F20.1240C91.7750  CB.F20.1240P0.0125  
2020-02-04126.00000000CB.F20.1260C89.7750  CB.F20.1260P0.0125  
2020-02-04128.00000000CB.F20.1280C87.7750  CB.F20.1280P0.0125  
2020-02-04130.00000000CB.F20.1300C85.7750  CB.F20.1300P0.0125  
2020-02-04132.00000000CB.F20.1320C83.7750  CB.F20.1320P0.0125  
2020-02-04134.00000000CB.F20.1340C81.7750  CB.F20.1340P0.0125  
2020-02-04136.00000000CB.F20.1360C79.7750  CB.F20.1360P0.0125  
2020-02-04138.00000000CB.F20.1380C77.7750  CB.F20.1380P0.0125  
2020-02-04140.00000000CB.F20.1400C75.7750  CB.F20.1400P0.0125  
2020-02-04142.00000000CB.F20.1420C73.7750  CB.F20.1420P0.0125  
2020-02-04144.00000000CB.F20.1440C71.7750  CB.F20.1440P0.0125  
2020-02-04146.00000000CB.F20.1460C69.7750  CB.F20.1460P0.0125  
2020-02-04148.00000000CB.F20.1480C67.7750  CB.F20.1480P0.0125  
2020-02-04150.00000000CB.F20.1500C65.7750  CB.F20.1500P0.0125  
2020-02-04152.00000000CB.F20.1520C63.7750  CB.F20.1520P0.0125  
2020-02-04154.00000000CB.F20.1540C61.7750  CB.F20.1540P0.0125  
2020-02-04156.00000000CB.F20.1560C59.7750  CB.F20.1560P0.0125  
2020-02-04158.00000000CB.F20.1580C57.7750  CB.F20.1580P0.0125  
2020-02-04160.00000000CB.F20.1600C55.7750  CB.F20.1600P0.0125  
2020-02-04162.00000000CB.F20.1620C53.7750  CB.F20.1620P0.0125  
2020-02-04164.00000000CB.F20.1640C51.7750  CB.F20.1640P0.0125  
2020-02-04166.00000000CB.F20.1660C49.7750  CB.F20.1660P0.0125  
2020-02-04168.00000000CB.F20.1680C47.7750  CB.F20.1680P0.0125  
2020-02-04170.00000000CB.F20.1700C45.7750  CB.F20.1700P0.0125  
2020-02-04172.00000000CB.F20.1720C43.7750  CB.F20.1720P0.0125  
2020-02-04174.00000000CB.F20.1740C41.7750  CB.F20.1740P0.0125  
2020-02-04176.00000000CB.F20.1760C39.7750  CB.F20.1760P0.0125  
2020-02-04178.00000000CB.F20.1780C37.7750  CB.F20.1780P0.0125  
2020-02-04180.00000000CB.F20.1800C35.7750  CB.F20.1800P0.0250  
2020-02-04182.00000000CB.F20.1820C33.7750  CB.F20.1820P0.0250  
2020-02-04184.00000000CB.F20.1840C31.7750  CB.F20.1840P0.0500  
2020-02-04186.00000000CB.F20.1860C29.7750  CB.F20.1860P0.0750  
2020-02-04188.00000000CB.F20.1880C27.8000  CB.F20.1880P0.1000  
2020-02-04190.00000000CB.F20.1900C25.8500  CB.F20.1900P0.1500  
2020-02-04192.00000000CB.F20.1920C23.9250  CB.F20.1920P0.2250  
2020-02-04194.00000000CB.F20.1940C22.0250  CB.F20.1940P0.3250  
2020-02-04196.00000000CB.F20.1960C20.1750  CB.F20.1960P0.4750  
2020-02-04198.00000000CB.F20.1980C18.3500  CB.F20.1980P0.6500  
2020-02-04200.00000000CB.F20.2000C16.6000  CB.F20.2000P0.9000  
2020-02-04202.00000000CB.F20.2020C14.9000  CB.F20.2020P1.2000  
2020-02-04204.00000000CB.F20.2040C13.3000  CB.F20.2040P1.5750  
2020-02-04206.00000000CB.F20.2060C11.7500  CB.F20.2060P2.0250  
2020-02-04208.00000000CB.F20.2080C10.3250  CB.F20.2080P2.5750  
2020-02-04210.00000000CB.F20.2100C8.9750  CB.F20.2100P3.2250  
2020-02-04212.00000000CB.F20.2120C7.7500  CB.F20.2120P3.9750  
2020-02-04214.00000000CB.F20.2140C6.6250  CB.F20.2140P4.8500  
2020-02-04216.00000000CB.F20.2160C5.6000  CB.F20.2160P5.8250  
2020-02-04218.00000000CB.F20.2180C4.7000-0.7500 CB.F20.2180P6.9250  
2020-02-04220.00000000CB.F20.2200C3.9000  CB.F20.2200P8.1250+0.1500 
2020-02-04222.00000000CB.F20.2220C3.2250  CB.F20.2220P9.4250  
2020-02-04224.00000000CB.F20.2240C2.6250  CB.F20.2240P10.8250  
2020-02-04226.00000000CB.F20.2260C2.1250  CB.F20.2260P12.3000  
2020-02-04228.00000000CB.F20.2280C1.0000+0.0250 CB.F20.2280P13.8750  
2020-02-04230.00000000CB.F20.2300C1.3500  CB.F20.2300P15.5250  
2020-02-04232.00000000CB.F20.2320C1.0500+0.1750 CB.F20.2320P17.2250  
2020-02-04234.00000000CB.F20.2340C0.8250  CB.F20.2340P18.9750  
2020-02-04236.00000000CB.F20.2360C0.6500  CB.F20.2360P20.8000  
2020-02-04238.00000000CB.F20.2380C0.5000  CB.F20.2380P22.6250  
2020-02-04240.00000000CB.F20.2400C0.3750  CB.F20.2400P24.5250  
2020-02-04242.00000000CB.F20.2420C0.2750+0.4750 CB.F20.2420P26.4250  
2020-02-04244.00000000CB.F20.2440C0.2000  CB.F20.2440P28.3500  
2020-02-04246.00000000CB.F20.2460C0.1500+0.3500 CB.F20.2460P30.3000  
2020-02-04248.00000000CB.F20.2480C0.1000  CB.F20.2480P32.2500  
2020-02-04250.00000000CB.F20.2500C0.0750  CB.F20.2500P34.2500  
2020-02-04252.00000000CB.F20.2520C0.0500  CB.F20.2520P36.2250  
2020-02-04254.00000000CB.F20.2540C0.0500  CB.F20.2540P38.2250  
2020-02-04256.00000000CB.F20.2560C0.0250  CB.F20.2560P40.2250  
2020-02-04258.00000000CB.F20.2580C0.0250  CB.F20.2580P42.2250  
2020-02-04260.00000000CB.F20.2600C0.0250  CB.F20.2600P44.2250  
2020-02-04262.00000000CB.F20.2620C0.0125  CB.F20.2620P46.2250  
2020-02-04264.00000000CB.F20.2640C0.0125  CB.F20.2640P48.2250  
2020-02-04266.00000000CB.F20.2660C0.0125  CB.F20.2660P50.2250  
2020-02-04268.00000000CB.F20.2680C0.0125  CB.F20.2680P52.2250  
2020-02-04270.00000000CB.F20.2700C0.0125  CB.F20.2700P54.2250  
2020-02-04272.00000000CB.F20.2720C0.0125  CB.F20.2720P56.2250  
2020-02-04274.00000000CB.F20.2740C0.0125  CB.F20.2740P58.2250  
2020-02-04276.00000000CB.F20.2760C0.0125  CB.F20.2760P60.2250  
2020-02-04278.00000000CB.F20.2780C0.0125  CB.F20.2780P62.2250  
2020-02-04280.00000000CB.F20.2800C0.0125  CB.F20.2800P64.2250  
2020-02-04282.00000000CB.F20.2820C0.0125  CB.F20.2820P66.2250  
2020-02-04284.00000000CB.F20.2840C0.0125  CB.F20.2840P68.2250  
2020-02-04286.00000000CB.F20.2860C0.0125  CB.F20.2860P70.2250  
2020-02-04288.00000000CB.F20.2880C0.0125  CB.F20.2880P72.2250  
2020-02-04290.00000000CB.F20.2900C0.0125  CB.F20.2900P74.2250  
2020-02-04292.00000000CB.F20.2920C0.0125  CB.F20.2920P76.2250  
2020-02-04294.00000000CB.F20.2940C0.0125  CB.F20.2940P78.2250  
2020-02-04296.00000000CB.F20.2960C0.0125  CB.F20.2960P80.2250  
2020-02-04298.00000000CB.F20.2980C0.0125  CB.F20.2980P82.2250  
2020-02-04300.00000000CB.F20.3000C0.0125  CB.F20.3000P84.2250  
2020-02-04302.00000000CB.F20.3020C0.0125  CB.F20.3020P86.2250  
2020-02-04304.00000000CB.F20.3040C0.0125  CB.F20.3040P88.2250  
2020-02-04306.00000000CB.F20.3060C0.0125  CB.F20.3060P90.2250  
2020-02-04308.00000000CB.F20.3080C0.0125  CB.F20.3080P92.2250  
2020-02-04310.00000000CB.F20.3100C0.0125  CB.F20.3100P94.2250  
2020-02-04312.00000000CB.F20.3120C0.0125  CB.F20.3120P96.2250  
2020-02-04314.00000000CB.F20.3140C0.0125  CB.F20.3140P98.2250  
2020-02-04316.00000000CB.F20.3160C0.0125  CB.F20.3160P100.2250  
2020-02-04318.00000000CB.F20.3180C0.0125  CB.F20.3180P102.2250  
2020-02-04320.00000000CB.F20.3200C0.0125  CB.F20.3200P104.2250  
2020-02-04322.00000000CB.F20.3220C0.0125  CB.F20.3220P106.2250  
2020-02-04324.00000000CB.F20.3240C0.0125  CB.F20.3240P108.2250  
2020-02-04326.00000000CB.F20.3260C0.0125  CB.F20.3260P110.2250  
2020-02-04328.00000000CB.F20.3280C0.0125  CB.F20.3280P112.2250  
2020-02-04330.00000000CB.F20.3300C0.0125  CB.F20.3300P114.2250  
2020-02-04332.00000000CB.F20.3320C0.0125  CB.F20.3320P116.2250  
2020-02-04334.00000000CB.F20.3340C0.0125  CB.F20.3340P118.2250  
2020-02-04336.00000000CB.F20.3360C0.0125  CB.F20.3360P120.2250  
2020-02-04338.00000000CB.F20.3380C0.0125  CB.F20.3380P122.2250  
2020-02-04340.00000000CB.F20.3400C0.0125  CB.F20.3400P124.2250  
2020-02-04342.00000000CB.F20.3420C0.0125  CB.F20.3420P126.2250  
2020-02-04344.00000000CB.F20.3440C0.0125  CB.F20.3440P128.2250