Friday Aug 23, 8:58PM EDT

Options Chain BUTTER-CASH SETTLED Jan 2020 (CME:CB.F20)

MarketNameOpenHighLowLastChangePctTime
CB.F20BUTTER-CASH SETTLED Jan 2020223.975224.300222.275222.275-1.700-0.75%14:11add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2020-02-0480CB.F20.800C148  CB.F20.800P0.0125  
2020-02-0482CB.F20.820C146.0000  CB.F20.820P0.0125  
2020-02-0484CB.F20.840C144.0000  CB.F20.840P0.0125  
2020-02-0486CB.F20.860C142.0000  CB.F20.860P0.0125  
2020-02-0488CB.F20.880C140.0000  CB.F20.880P0.0125  
2020-02-0490CB.F20.900C138.0000  CB.F20.900P0.0125  
2020-02-0492CB.F20.920C136.0000  CB.F20.920P0.0125  
2020-02-0494CB.F20.940C134.0000  CB.F20.940P0.0125  
2020-02-0496CB.F20.960C132.0000  CB.F20.960P0.0125  
2020-02-0498CB.F20.980C130.0000  CB.F20.980P0.0125  
2020-02-04100CB.F20.1000C128.0000  CB.F20.1000P0.0125  
2020-02-04102CB.F20.1020C126.0000  CB.F20.1020P0.0125  
2020-02-04104CB.F20.1040C124.0000  CB.F20.1040P0.0125  
2020-02-04106CB.F20.1060C122.0000  CB.F20.1060P0.0125  
2020-02-04108CB.F20.1080C120.0000  CB.F20.1080P0.0125  
2020-02-04110CB.F20.1100C118.0000  CB.F20.1100P0.0125  
2020-02-04112CB.F20.1120C116.0000  CB.F20.1120P0.0125  
2020-02-04114CB.F20.1140C114.0000  CB.F20.1140P0.0125  
2020-02-04116CB.F20.1160C112.0000  CB.F20.1160P0.0125  
2020-02-04118CB.F20.1180C110.0000  CB.F20.1180P0.0125  
2020-02-04120CB.F20.1200C108.0000  CB.F20.1200P0.0125  
2020-02-04122CB.F20.1220C106.0000  CB.F20.1220P0.0125  
2020-02-04124CB.F20.1240C104.0000  CB.F20.1240P0.0125  
2020-02-04126CB.F20.1260C102.0000  CB.F20.1260P0.0125  
2020-02-04128CB.F20.1280C100.0000  CB.F20.1280P0.0125  
2020-02-04130CB.F20.1300C98.0000  CB.F20.1300P0.0125  
2020-02-04132CB.F20.1320C96.0000  CB.F20.1320P0.0125  
2020-02-04134CB.F20.1340C94.0000  CB.F20.1340P0.0125  
2020-02-04136CB.F20.1360C92.0000  CB.F20.1360P0.0125  
2020-02-04138CB.F20.1380C90.0000  CB.F20.1380P0.0125  
2020-02-04140CB.F20.1400C88.0000  CB.F20.1400P0.0125  
2020-02-04142CB.F20.1420C86.0000  CB.F20.1420P0.0125  
2020-02-04144CB.F20.1440C84.0000  CB.F20.1440P0.0125  
2020-02-04146CB.F20.1460C82.0000  CB.F20.1460P0.0125  
2020-02-04148CB.F20.1480C80.0000  CB.F20.1480P0.0125  
2020-02-04150CB.F20.1500C78.0000  CB.F20.1500P0.0125  
2020-02-04152CB.F20.1520C76.0000  CB.F20.1520P0.0125  
2020-02-04154CB.F20.1540C74.0000  CB.F20.1540P0.0125  
2020-02-04156CB.F20.1560C72.0000  CB.F20.1560P0.0125  
2020-02-04158CB.F20.1580C70.0000  CB.F20.1580P0.0125  
2020-02-04160CB.F20.1600C68.0000  CB.F20.1600P0.0125  
2020-02-04162CB.F20.1620C66.0000  CB.F20.1620P0.0125  
2020-02-04164CB.F20.1640C64.0000  CB.F20.1640P0.0125  
2020-02-04166CB.F20.1660C62.0000  CB.F20.1660P0.0125  
2020-02-04168CB.F20.1680C60.0000  CB.F20.1680P0.0125  
2020-02-04170CB.F20.1700C58.0000  CB.F20.1700P0.0125  
2020-02-04172CB.F20.1720C56.0000  CB.F20.1720P0.0125  
2020-02-04174CB.F20.1740C54.0000  CB.F20.1740P0.0125  
2020-02-04176CB.F20.1760C52.0000  CB.F20.1760P0.0125  
2020-02-04178CB.F20.1780C50.0000  CB.F20.1780P0.0125  
2020-02-04180CB.F20.1800C48.0000  CB.F20.1800P0.0125  
2020-02-04182CB.F20.1820C46.0000  CB.F20.1820P0.0125  
2020-02-04184CB.F20.1840C44.0000  CB.F20.1840P0.0250  
2020-02-04186CB.F20.1860C42.0000  CB.F20.1860P0.0250  
2020-02-04188CB.F20.1880C40.0000  CB.F20.1880P0.0250  
2020-02-04190CB.F20.1900C38.0000  CB.F20.1900P0.0500  
2020-02-04192CB.F20.1920C36.0000  CB.F20.1920P0.0750  
2020-02-04194CB.F20.1940C34.0000  CB.F20.1940P0.1000  
2020-02-04196CB.F20.1960C32.0000  CB.F20.1960P0.1500  
2020-02-04198CB.F20.1980C30.0500  CB.F20.1980P0.2000  
2020-02-04200CB.F20.2000C28.1000  CB.F20.2000P0.3000  
2020-02-04202CB.F20.2020C26.2000  CB.F20.2020P0.4000  
2020-02-04204CB.F20.2040C24.3500  CB.F20.2040P0.5500  
2020-02-04206CB.F20.2060C22.5250  CB.F20.2060P0.7250  
2020-02-04208CB.F20.2080C20.7500  CB.F20.2080P0.9500  
2020-02-04210CB.F20.2100C19.0250  CB.F20.2100P1.2000  
2020-02-04212CB.F20.2120C17.3750  CB.F20.2120P1.5500  
2020-02-04214CB.F20.2140C15.7750  CB.F20.2140P1.9250  
2020-02-04216CB.F20.2160C14.2500  CB.F20.2160P2.4000  
2020-02-04218CB.F20.2180C12.8250  CB.F20.2180P2.9250  
2020-02-04220CB.F20.2200C11.4500  CB.F20.2200P3.5500+0.1500 
2020-02-04222CB.F20.2220C10.1750  CB.F20.2220P4.2500  
2020-02-04224CB.F20.2240C9.0000  CB.F20.2240P5.0500  
2020-02-04226CB.F20.2260C7.9000  CB.F20.2260P5.9250  
2020-02-04228CB.F20.2280C6.9000  CB.F20.2280P6.9000  
2020-02-04230CB.F20.2300C6.0000  CB.F20.2300P7.9750  
2020-02-04232CB.F20.2320C3.8750+0.1750 CB.F20.2320P9.1250  
2020-02-04234CB.F20.2340C4.4250  CB.F20.2340P10.3500  
2020-02-04236CB.F20.2360C3.7750  CB.F20.2360P11.6750  
2020-02-04238CB.F20.2380C3.2000  CB.F20.2380P13.0750  
2020-02-04240CB.F20.2400C2.6750  CB.F20.2400P14.5500  
2020-02-04242CB.F20.2420C2.2500+0.4750 CB.F20.2420P16.0750  
2020-02-04244CB.F20.2440C1.8500  CB.F20.2440P17.6750  
2020-02-04246CB.F20.2460C1.5250+0.3500 CB.F20.2460P19.3500  
2020-02-04248CB.F20.2480C1.2500  CB.F20.2480P21.0500  
2020-02-04250CB.F20.2500C1.0250  CB.F20.2500P22.8000  
2020-02-04252CB.F20.2520C0.8250  CB.F20.2520P24.6000  
2020-02-04254CB.F20.2540C0.6750  CB.F20.2540P26.4500  
2020-02-04256CB.F20.2560C0.5250  CB.F20.2560P28.3000  
2020-02-04258CB.F20.2580C0.4250  CB.F20.2580P30.2000  
2020-02-04260CB.F20.2600C0.3250  CB.F20.2600P32.1250  
2020-02-04262CB.F20.2620C0.2500  CB.F20.2620P34.0500  
2020-02-04264CB.F20.2640C0.2000  CB.F20.2640P36.0250  
2020-02-04266CB.F20.2660C0.1500  CB.F20.2660P38.0000  
2020-02-04268CB.F20.2680C0.1250  CB.F20.2680P40.0000  
2020-02-04270CB.F20.2700C0.1000  CB.F20.2700P42.0000  
2020-02-04272CB.F20.2720C0.0750  CB.F20.2720P44.0000  
2020-02-04274CB.F20.2740C0.0500  CB.F20.2740P46.0000  
2020-02-04276CB.F20.2760C0.0500  CB.F20.2760P48.0000  
2020-02-04278CB.F20.2780C0.0250  CB.F20.2780P50.0000  
2020-02-04280CB.F20.2800C0.0250  CB.F20.2800P52.0000  
2020-02-04282CB.F20.2820C0.0250  CB.F20.2820P54.0000  
2020-02-04284CB.F20.2840C0.0250  CB.F20.2840P56.0000  
2020-02-04286CB.F20.2860C0.0125  CB.F20.2860P58.0000  
2020-02-04288CB.F20.2880C0.0125  CB.F20.2880P60.0000  
2020-02-04290CB.F20.2900C0.0125  CB.F20.2900P62.0000  
2020-02-04292CB.F20.2920C0.0125  CB.F20.2920P64.0000  
2020-02-04294CB.F20.2940C0.0125  CB.F20.2940P66.0000  
2020-02-04296CB.F20.2960C0.0125  CB.F20.2960P68.0000  
2020-02-04298CB.F20.2980C0.0125  CB.F20.2980P70.0000  
2020-02-04300CB.F20.3000C0.0125  CB.F20.3000P72.0000  
2020-02-04302CB.F20.3020C0.0125  CB.F20.3020P74.0000  
2020-02-04304CB.F20.3040C0.0125  CB.F20.3040P76.0000  
2020-02-04306CB.F20.3060C0.0125  CB.F20.3060P78.0000  
2020-02-04308CB.F20.3080C0.0125  CB.F20.3080P80.0000  
2020-02-04310CB.F20.3100C0.0125  CB.F20.3100P82.0000  
2020-02-04312CB.F20.3120C0.0125  CB.F20.3120P84.0000  
2020-02-04314CB.F20.3140C0.0125  CB.F20.3140P86.0000  
2020-02-04316CB.F20.3160C0.0125  CB.F20.3160P88.0000  
2020-02-04318CB.F20.3180C0.0125  CB.F20.3180P90.0000  
2020-02-04320CB.F20.3200C0.0125  CB.F20.3200P92.0000  
2020-02-04322CB.F20.3220C0.0125  CB.F20.3220P94.0000  
2020-02-04324CB.F20.3240C0.0125  CB.F20.3240P96.0000  
2020-02-04326CB.F20.3260C0.0125  CB.F20.3260P98.0000  
2020-02-04328CB.F20.3280C0.0125  CB.F20.3280P100.0000  
2020-02-04330CB.F20.3300C0.0125  CB.F20.3300P102.0000  
2020-02-04332CB.F20.3320C0.0125  CB.F20.3320P104.0000  
2020-02-04334CB.F20.3340C0.0125  CB.F20.3340P106.0000  
2020-02-04336CB.F20.3360C0.0125  CB.F20.3360P108.0000  
2020-02-04338CB.F20.3380C0.0125  CB.F20.3380P110.0000  
2020-02-04340CB.F20.3400C0.0125  CB.F20.3400P112.0000  
2020-02-04342CB.F20.3420C0.0125  CB.F20.3420P114.0000