MarketNameOpenHighLowLastChangePctTime
Sort by
Expiration		 Sorted by
Strike		 CALL PUT
symbol bid ask vol openint symbol bid ask vol openint
2023-12-291000.00000000BTC.Z23.10000C  0 BTC.Z23.10000P  0 
2023-12-295000.00000000BTC.Z23.50000C  0 BTC.Z23.50000P  0 
2023-12-2910000.00000000BTC.Z23.100000C  0     
2023-12-2911500.00000000BTC.Z23.115000C  0 BTC.Z23.115000P  0 
2023-12-2912000.00000000BTC.Z23.120000C  0 BTC.Z23.120000P  0 
2023-12-2912500.00000000BTC.Z23.125000C  0 BTC.Z23.125000P  0 
2023-12-2913000.00000000BTC.Z23.130000C  0 BTC.Z23.130000P  0 
2023-12-2913500.00000000BTC.Z23.135000C  0 BTC.Z23.135000P  0 
2023-12-2914000.00000000BTC.Z23.140000C  0 BTC.Z23.140000P  0 
2023-12-2914500.00000000BTC.Z23.145000C  0 BTC.Z23.145000P  0 
2023-12-2915000.00000000BTC.Z23.150000C  0 BTC.Z23.150000P  2020
2023-12-2915500.00000000BTC.Z23.155000C  0 BTC.Z23.155000P  0 
2023-12-2916000.00000000BTC.Z23.160000C  0 BTC.Z23.160000P  0 
2023-12-2916500.00000000BTC.Z23.165000C  0     
2023-12-2917000.00000000BTC.Z23.170000C  0 BTC.Z23.170000P  0 
2023-12-2917500.00000000BTC.Z23.175000C  0     
2023-12-2918000.00000000BTC.Z23.180000C  0 BTC.Z23.180000P  047
2023-12-2918500.00000000BTC.Z23.185000C  0 BTC.Z23.185000P  0 
2023-12-2919000.00000000BTC.Z23.190000C  0     
2023-12-2919500.00000000BTC.Z23.195000C  0 BTC.Z23.195000P  1010
2023-12-2920000.00000000BTC.Z23.200000C  0     
2023-12-2920500.00000000BTC.Z23.205000C  0 BTC.Z23.205000P  0 
2023-12-2921000.00000000BTC.Z23.210000C  0     
2023-12-2921500.00000000BTC.Z23.215000C  0     
2023-12-2922000.00000000BTC.Z23.220000C  0     
2023-12-2922500.00000000BTC.Z23.225000C  0     
2023-12-2923000.00000000BTC.Z23.230000C  0     
2023-12-2923500.00000000BTC.Z23.235000C  0     
2023-12-2924500.00000000    BTC.Z23.245000P  55
2023-12-2925000.00000000BTC.Z23.250000C  0     
2023-12-2925500.00000000BTC.Z23.255000C  0     
2023-12-2926000.00000000BTC.Z23.260000C  0     
2023-12-2927500.00000000    BTC.Z23.275000P  710
2023-12-2929500.00000000BTC.Z23.295000C  02    
2023-12-2930500.00000000BTC.Z23.305000C  210    
2023-12-2931500.00000000BTC.Z23.315000C  22    
2023-12-2932500.00000000BTC.Z23.325000C  2525    
2023-12-2934000.00000000    BTC.Z23.340000P  336
2023-12-2934500.00000000BTC.Z23.345000C  25    
2023-12-2936500.00000000BTC.Z23.365000C  11    
2023-12-2938500.00000000BTC.Z23.385000C  12BTC.Z23.385000P  229
2023-12-2939500.00000000    BTC.Z23.395000P  2024
2023-12-2940500.00000000    BTC.Z23.405000P  0 
2023-12-2944500.00000000    BTC.Z23.445000P  0 
2023-12-2945500.00000000    BTC.Z23.455000P  05
2023-12-2946000.00000000    BTC.Z23.460000P  0 
2023-12-2946500.00000000    BTC.Z23.465000P  0 
2023-12-2947000.00000000    BTC.Z23.470000P  06
2023-12-2947500.00000000    BTC.Z23.475000P  0 
2023-12-2948000.00000000    BTC.Z23.480000P  0 
2023-12-2948500.00000000BTC.Z23.485000C  14BTC.Z23.485000P  0 
2023-12-2949000.00000000    BTC.Z23.490000P  0 
2023-12-2949500.00000000    BTC.Z23.495000P  0 
2023-12-2950000.00000000    BTC.Z23.500000P  0 
2023-12-2950500.00000000    BTC.Z23.505000P  0 
2023-12-2951000.00000000BTC.Z23.510000C  0 BTC.Z23.510000P  0 
2023-12-2951500.00000000BTC.Z23.515000C  0 BTC.Z23.515000P  0 
2023-12-2952000.00000000BTC.Z23.520000C  0 BTC.Z23.520000P  0 
2023-12-2952500.00000000BTC.Z23.525000C  0 BTC.Z23.525000P  0 
2023-12-2953000.00000000    BTC.Z23.530000P  0 
2023-12-2953500.00000000BTC.Z23.535000C  0 BTC.Z23.535000P  0 
2023-12-2954000.00000000BTC.Z23.540000C  0 BTC.Z23.540000P  0 
2023-12-2954500.00000000BTC.Z23.545000C  0 BTC.Z23.545000P  0 
2023-12-2955000.00000000    BTC.Z23.550000P  0 
2023-12-2955500.00000000BTC.Z23.555000C  0 BTC.Z23.555000P  0 
2023-12-2956000.00000000BTC.Z23.560000C  0 BTC.Z23.560000P  0 
2023-12-2956500.00000000BTC.Z23.565000C  0 BTC.Z23.565000P  0 
2023-12-2957000.00000000    BTC.Z23.570000P  0 
2023-12-2957500.00000000BTC.Z23.575000C  0 BTC.Z23.575000P  0 
2023-12-2958000.00000000BTC.Z23.580000C  0 BTC.Z23.580000P  0 
2023-12-2958500.00000000BTC.Z23.585000C  0 BTC.Z23.585000P  0 
2023-12-2959000.00000000    BTC.Z23.590000P  0 
2023-12-2959500.00000000BTC.Z23.595000C  0 BTC.Z23.595000P  0 
2023-12-2960000.00000000    BTC.Z23.600000P  0 
2023-12-2960500.00000000BTC.Z23.605000C  0 BTC.Z23.605000P  0 
2023-12-2961000.00000000BTC.Z23.610000C  0 BTC.Z23.610000P  0 
2023-12-2961500.00000000    BTC.Z23.615000P  0 
2023-12-2962000.00000000BTC.Z23.620000C  0 BTC.Z23.620000P  0 
2023-12-2962500.00000000BTC.Z23.625000C  0 BTC.Z23.625000P  0 
2023-12-2963000.00000000BTC.Z23.630000C  0 BTC.Z23.630000P  0 
2023-12-2963500.00000000BTC.Z23.635000C  0 BTC.Z23.635000P  0 
2023-12-2964000.00000000BTC.Z23.640000C  0 BTC.Z23.640000P  0 
2023-12-2964500.00000000    BTC.Z23.645000P  0 
2023-12-2965000.00000000    BTC.Z23.650000P  0 
2023-12-2965500.00000000BTC.Z23.655000C  0 BTC.Z23.655000P  0 
2023-12-2966000.00000000BTC.Z23.660000C  0 BTC.Z23.660000P  0 
2023-12-2966500.00000000BTC.Z23.665000C  0 BTC.Z23.665000P  0 
2023-12-2967000.00000000BTC.Z23.670000C  0 BTC.Z23.670000P  0 
2023-12-2967500.00000000BTC.Z23.675000C  0 BTC.Z23.675000P  0 
2023-12-2968000.00000000BTC.Z23.680000C  0 BTC.Z23.680000P  0 
2023-12-2968500.00000000BTC.Z23.685000C  0 BTC.Z23.685000P  0 
2023-12-2969000.00000000    BTC.Z23.690000P  0 
2023-12-2969500.00000000BTC.Z23.695000C  0 BTC.Z23.695000P  0 
2023-12-2970000.00000000BTC.Z23.700000C  0 BTC.Z23.700000P  0 
2023-12-2970500.00000000BTC.Z23.705000C  0 BTC.Z23.705000P  0 
2023-12-2971000.00000000    BTC.Z23.710000P  0 
2023-12-2971500.00000000BTC.Z23.715000C  0 BTC.Z23.715000P  0 
2023-12-2972000.00000000BTC.Z23.720000C  0 BTC.Z23.720000P  0 
2023-12-2972500.00000000BTC.Z23.725000C  0 BTC.Z23.725000P  0 
2023-12-2973000.00000000BTC.Z23.730000C  0 BTC.Z23.730000P  0 
2023-12-2973500.00000000BTC.Z23.735000C  0 BTC.Z23.735000P  0 
2023-12-2974000.00000000BTC.Z23.740000C  0 BTC.Z23.740000P  0 
2023-12-2974500.00000000BTC.Z23.745000C  0 BTC.Z23.745000P  0 
2023-12-2975000.00000000    BTC.Z23.750000P  0 
2023-12-2975500.00000000BTC.Z23.755000C  0 BTC.Z23.755000P  0 
2023-12-2976000.00000000BTC.Z23.760000C  0 BTC.Z23.760000P  0 
2023-12-2976500.00000000BTC.Z23.765000C  0 BTC.Z23.765000P  0 
2023-12-2977000.00000000BTC.Z23.770000C  0 BTC.Z23.770000P  0 
2023-12-2977500.00000000BTC.Z23.775000C  0 BTC.Z23.775000P  0 
2023-12-2978000.00000000BTC.Z23.780000C  0 BTC.Z23.780000P  0 
2023-12-2978500.00000000BTC.Z23.785000C  0 BTC.Z23.785000P  0 
2023-12-2979000.00000000BTC.Z23.790000C  0 BTC.Z23.790000P  0 
2023-12-2979500.00000000BTC.Z23.795000C  0 BTC.Z23.795000P  0 
2023-12-2980000.00000000    BTC.Z23.800000P  0 
2023-12-2980500.00000000BTC.Z23.805000C  0 BTC.Z23.805000P  0 
2023-12-2981000.00000000BTC.Z23.810000C  0 BTC.Z23.810000P  0 
2023-12-2981500.00000000BTC.Z23.815000C  0 BTC.Z23.815000P  0 
2023-12-2982000.00000000BTC.Z23.820000C  0 BTC.Z23.820000P  0 
2023-12-2982500.00000000BTC.Z23.825000C  0 BTC.Z23.825000P  0 
2023-12-2983000.00000000BTC.Z23.830000C  0 BTC.Z23.830000P  0 
2023-12-2983500.00000000BTC.Z23.835000C  0 BTC.Z23.835000P  0 
2023-12-2984000.00000000BTC.Z23.840000C  0 BTC.Z23.840000P  0 
2023-12-2984500.00000000BTC.Z23.845000C  0 BTC.Z23.845000P  0 
2023-12-2985000.00000000BTC.Z23.850000C  0 BTC.Z23.850000P  0 
2023-12-2985500.00000000BTC.Z23.855000C  0 BTC.Z23.855000P  0 
2023-12-2986000.00000000BTC.Z23.860000C  0 BTC.Z23.860000P  0 
2023-12-2986500.00000000BTC.Z23.865000C  0 BTC.Z23.865000P  0 
2023-12-2987000.00000000BTC.Z23.870000C  0 BTC.Z23.870000P  0 
2023-12-2987500.00000000BTC.Z23.875000C  0 BTC.Z23.875000P  0 
2023-12-2988000.00000000BTC.Z23.880000C  0 BTC.Z23.880000P  0 
2023-12-2988500.00000000BTC.Z23.885000C  0 BTC.Z23.885000P  0 
2023-12-2989000.00000000BTC.Z23.890000C  0 BTC.Z23.890000P  0 
2023-12-2989500.00000000BTC.Z23.895000C  0 BTC.Z23.895000P  0 
2023-12-2990000.00000000BTC.Z23.900000C  0 BTC.Z23.900000P  0 
2023-12-2990500.00000000BTC.Z23.905000C  0 BTC.Z23.905000P  0 
2023-12-2991000.00000000BTC.Z23.910000C  0 BTC.Z23.910000P  0 
2023-12-2991500.00000000BTC.Z23.915000C  0 BTC.Z23.915000P  0 
2023-12-2992000.00000000BTC.Z23.920000C  0 BTC.Z23.920000P  0 
2023-12-2992500.00000000BTC.Z23.925000C  0 BTC.Z23.925000P  0 
2023-12-2993000.00000000BTC.Z23.930000C  0 BTC.Z23.930000P  0 
2023-12-2993500.00000000BTC.Z23.935000C  0 BTC.Z23.935000P  0 
2023-12-2994000.00000000BTC.Z23.940000C  0 BTC.Z23.940000P  0 
2023-12-2994500.00000000BTC.Z23.945000C  0 BTC.Z23.945000P  0 
2023-12-2995000.00000000BTC.Z23.950000C  0 BTC.Z23.950000P  0 
2023-12-2995500.00000000BTC.Z23.955000C  0 BTC.Z23.955000P  0 
2023-12-2996000.00000000BTC.Z23.960000C  0 BTC.Z23.960000P  0 
2023-12-2996500.00000000BTC.Z23.965000C  0 BTC.Z23.965000P  0 
2023-12-2997000.00000000BTC.Z23.970000C  0 BTC.Z23.970000P  0 
2023-12-2997500.00000000BTC.Z23.975000C  0 BTC.Z23.975000P  0 
2023-12-2998000.00000000    BTC.Z23.980000P  0 
2023-12-2998500.00000000BTC.Z23.985000C  0 BTC.Z23.985000P  0 
2023-12-2999000.00000000BTC.Z23.990000C  0 BTC.Z23.990000P  0 
2023-12-29100000.00000000    BTC.Z23.1000000P  0 
2023-12-29101000.00000000BTC.Z23.1010000C  0 BTC.Z23.1010000P  0 
2023-12-29102000.00000000BTC.Z23.1020000C  0 BTC.Z23.1020000P  0 
2023-12-29103000.00000000BTC.Z23.1030000C  0 BTC.Z23.1030000P  0 
2023-12-29104000.00000000BTC.Z23.1040000C  0 BTC.Z23.1040000P  0 
2023-12-29105000.00000000BTC.Z23.1050000C  0 BTC.Z23.1050000P  0 
2023-12-29106000.00000000BTC.Z23.1060000C  0 BTC.Z23.1060000P  0 
2023-12-29107000.00000000BTC.Z23.1070000C  0 BTC.Z23.1070000P  0 
2023-12-29108000.00000000BTC.Z23.1080000C  0 BTC.Z23.1080000P  0 
2023-12-29110000.00000000BTC.Z23.1100000C  0 BTC.Z23.1100000P  0 
2023-12-29115000.00000000BTC.Z23.1150000C  0 BTC.Z23.1150000P  0 
2023-12-29120000.00000000BTC.Z23.1200000C  0 BTC.Z23.1200000P  0 
2023-12-29125000.00000000BTC.Z23.1250000C  0 BTC.Z23.1250000P  0 
2023-12-29130000.00000000BTC.Z23.1300000C  0 BTC.Z23.1300000P  0 
2023-12-29135000.00000000BTC.Z23.1350000C  0 BTC.Z23.1350000P  0 
2023-12-29140000.00000000BTC.Z23.1400000C  0 BTC.Z23.1400000P  0 
2023-12-29145000.00000000BTC.Z23.1450000C  0 BTC.Z23.1450000P  0 
2023-12-29150000.00000000BTC.Z23.1500000C  0 BTC.Z23.1500000P  0 
2023-12-29155000.00000000BTC.Z23.1550000C  0 BTC.Z23.1550000P  0 
2023-12-29160000.00000000BTC.Z23.1600000C  0 BTC.Z23.1600000P  0 
2023-12-29165000.00000000BTC.Z23.1650000C  0 BTC.Z23.1650000P  0 
2023-12-29170000.00000000BTC.Z23.1700000C  0 BTC.Z23.1700000P  0 
2023-12-29175000.00000000BTC.Z23.1750000C  0 BTC.Z23.1750000P  0 
2023-12-29180000.00000000BTC.Z23.1800000C  0 BTC.Z23.1800000P  0 
2023-12-29185000.00000000BTC.Z23.1850000C  0 BTC.Z23.1850000P  0 
2023-12-29190000.00000000BTC.Z23.1900000C  0 BTC.Z23.1900000P  0 
2023-12-29195000.00000000BTC.Z23.1950000C  0 BTC.Z23.1950000P  0 
2023-12-29200000.00000000BTC.Z23.2000000C  0 BTC.Z23.2000000P  0 
2023-12-29205000.00000000BTC.Z23.2050000C  0 BTC.Z23.2050000P  0 
2023-12-29210000.00000000BTC.Z23.2100000C  0 BTC.Z23.2100000P  0 
2023-12-29215000.00000000BTC.Z23.2150000C  0 BTC.Z23.2150000P  0 
2023-12-29220000.00000000BTC.Z23.2200000C  0 BTC.Z23.2200000P  0 
2023-12-29225000.00000000BTC.Z23.2250000C  0 BTC.Z23.2250000P  0 
2023-12-29230000.00000000BTC.Z23.2300000C  0 BTC.Z23.2300000P  0 
2023-12-29235000.00000000BTC.Z23.2350000C  0 BTC.Z23.2350000P  0 
2023-12-29240000.00000000BTC.Z23.2400000C  0 BTC.Z23.2400000P  0 
2023-12-29245000.00000000BTC.Z23.2450000C  0 BTC.Z23.2450000P  0 
2023-12-29250000.00000000BTC.Z23.2500000C  0 BTC.Z23.2500000P  0 
2023-12-29500000.00000000BTC.Z23.5000000C  0 BTC.Z23.5000000P  0 
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi