Options Chain BITCOIN Sep 2021 (CME:BTC.U21)

MarketNameOpenHighLowLastChangePctTime
BTC.U21BITCOIN Sep 202152200522004776049530-5725-11.50%16:01add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-09-241000.00000000BTC.U21.10000C48525  BTC.U21.10000P1  
2021-09-242000.00000000BTC.U21.20000C47525  BTC.U21.20000P1  
2021-09-243000.00000000BTC.U21.30000C46525  BTC.U21.30000P1  
2021-09-244000.00000000BTC.U21.40000C45525  BTC.U21.40000P1  
2021-09-245000.00000000BTC.U21.50000C44525  BTC.U21.50000P1  
2021-09-246000.00000000BTC.U21.60000C43530  BTC.U21.60000P3  
2021-09-247000.00000000BTC.U21.70000C42535  BTC.U21.70000P7  
2021-09-248000.00000000BTC.U21.80000C41540  BTC.U21.80000P14  
2021-09-249000.00000000BTC.U21.90000C40550  BTC.U21.90000P24  
2021-09-2410000.00000000BTC.U21.100000C39565  BTC.U21.100000P40  
2021-09-2411000.00000000BTC.U21.110000C38585  BTC.U21.110000P55  
2021-09-2412000.00000000BTC.U21.120000C37610  BTC.U21.120000P80  
2021-09-2413000.00000000BTC.U21.130000C36640  BTC.U21.130000P115  
2021-09-2414000.00000000BTC.U21.140000C35675  BTC.U21.140000P150  
2021-09-2415000.00000000BTC.U21.150000C34720  BTC.U21.150000P195  
2021-09-2416000.00000000BTC.U21.160000C33775  BTC.U21.160000P250  
2021-09-2417000.00000000BTC.U21.170000C32835  BTC.U21.170000P310  
2021-09-2418000.00000000BTC.U21.180000C31910  BTC.U21.180000P380  
2021-09-2419000.00000000BTC.U21.190000C30985  BTC.U21.190000P460  
2021-09-2420000.00000000BTC.U21.200000C30075  BTC.U21.200000P550  
2021-09-2421000.00000000BTC.U21.210000C29175  BTC.U21.210000P650  
2021-09-2422000.00000000BTC.U21.220000C28285  BTC.U21.220000P760  
2021-09-2423000.00000000BTC.U21.230000C27405  BTC.U21.230000P880  
2021-09-2424000.00000000BTC.U21.240000C26535  BTC.U21.240000P1010  
2021-09-2425000.00000000BTC.U21.250000C25680  BTC.U21.250000P1150  
2021-09-2426000.00000000BTC.U21.260000C24835  BTC.U21.260000P1305  
2021-09-2427000.00000000BTC.U21.270000C24000  BTC.U21.270000P1470  
2021-09-2428000.00000000BTC.U21.280000C23180  BTC.U21.280000P1650  
2021-09-2429000.00000000BTC.U21.290000C22370  BTC.U21.290000P1845  
2021-09-2430000.00000000BTC.U21.300000C21575  BTC.U21.300000P2050  
2021-09-2431000.00000000BTC.U21.310000C20800  BTC.U21.310000P2270  
2021-09-2432000.00000000BTC.U21.320000C20035  BTC.U21.320000P2505  
2021-09-2433000.00000000BTC.U21.330000C19285  BTC.U21.330000P2755  
2021-09-2434000.00000000BTC.U21.340000C18550  BTC.U21.340000P3025  
2021-09-2435000.00000000BTC.U21.350000C17835  BTC.U21.350000P3305  
2021-09-2436000.00000000BTC.U21.360000C17135  BTC.U21.360000P3610  
2021-09-2437000.00000000BTC.U21.370000C16455  BTC.U21.370000P3930  
2021-09-2438000.00000000BTC.U21.380000C15795  BTC.U21.380000P4270  
2021-09-2439000.00000000BTC.U21.390000C15155  BTC.U21.390000P4625  
2021-09-2440000.00000000BTC.U21.400000C14535  BTC.U21.400000P5005 59
2021-09-2441000.00000000BTC.U21.410000C13935  BTC.U21.410000P5405  
2021-09-2442000.00000000BTC.U21.420000C13355  BTC.U21.420000P5825  
2021-09-2443000.00000000BTC.U21.430000C12795  BTC.U21.430000P6265  
2021-09-2444000.00000000BTC.U21.440000C12260  BTC.U21.440000P6730  
2021-09-2445000.00000000BTC.U21.450000C11740  BTC.U21.450000P7210  
2021-09-2446000.00000000BTC.U21.460000C11245  BTC.U21.460000P7715  
2021-09-2447000.00000000BTC.U21.470000C10765  BTC.U21.470000P8235  
2021-09-2448000.00000000BTC.U21.480000C10310  BTC.U21.480000P8780  
2021-09-2449000.00000000BTC.U21.490000C9870  BTC.U21.490000P9340  
2021-09-2450000.00000000BTC.U21.500000C9450  BTC.U21.500000P9920  
2021-09-2451000.00000000BTC.U21.510000C9045  BTC.U21.510000P10515  
2021-09-2452000.00000000BTC.U21.520000C8660  BTC.U21.520000P11130  
2021-09-2453000.00000000BTC.U21.530000C8290  BTC.U21.530000P11760  
2021-09-2454000.00000000BTC.U21.540000C7940  BTC.U21.540000P12410  
2021-09-2455000.00000000BTC.U21.550000C7605  BTC.U21.550000P13075  
2021-09-2456000.00000000BTC.U21.560000C7285  BTC.U21.560000P13755  
2021-09-2457000.00000000BTC.U21.570000C6980  BTC.U21.570000P14450  
2021-09-2458000.00000000BTC.U21.580000C6690  BTC.U21.580000P15160  
2021-09-2459000.00000000BTC.U21.590000C6415  BTC.U21.590000P15885  
2021-09-2460000.00000000BTC.U21.600000C6155  BTC.U21.600000P16625  
2021-09-2461000.00000000BTC.U21.610000C5910  BTC.U21.610000P17375  
2021-09-2462000.00000000BTC.U21.620000C5675  BTC.U21.620000P18145  
2021-09-2463000.00000000BTC.U21.630000C5455  BTC.U21.630000P18920  
2021-09-2464000.00000000BTC.U21.640000C5245  BTC.U21.640000P19710  
2021-09-2465000.00000000BTC.U21.650000C5045  BTC.U21.650000P20515  
2021-09-2466000.00000000BTC.U21.660000C4860  BTC.U21.660000P21325  
2021-09-2467000.00000000BTC.U21.670000C4680  BTC.U21.670000P22150  
2021-09-2468000.00000000BTC.U21.680000C4510  BTC.U21.680000P22980  
2021-09-2469000.00000000BTC.U21.690000C4350  BTC.U21.690000P23820  
2021-09-2470000.00000000BTC.U21.700000C4200  BTC.U21.700000P24665  
2021-09-2471000.00000000BTC.U21.710000C4055+17401BTC.U21.710000P25520  
2021-09-2472000.00000000BTC.U21.720000C3915  BTC.U21.720000P26385  
2021-09-2473000.00000000BTC.U21.730000C3785  BTC.U21.730000P27250  
2021-09-2474000.00000000BTC.U21.740000C3660  BTC.U21.740000P28125  
2021-09-2475000.00000000BTC.U21.750000C3540  BTC.U21.750000P29005  
2021-09-2476000.00000000BTC.U21.760000C3425  BTC.U21.760000P29895  
2021-09-2477000.00000000BTC.U21.770000C3315  BTC.U21.770000P30785  
2021-09-2478000.00000000BTC.U21.780000C3210  BTC.U21.780000P31680  
2021-09-2479000.00000000BTC.U21.790000C3110  BTC.U21.790000P32575  
2021-09-2480000.00000000BTC.U21.800000C3015  BTC.U21.800000P33480  
2021-09-2481000.00000000BTC.U21.810000C2920  BTC.U21.810000P34390  
2021-09-2482000.00000000BTC.U21.820000C2835  BTC.U21.820000P35300  
2021-09-2483000.00000000BTC.U21.830000C2750  BTC.U21.830000P36215  
2021-09-2484000.00000000BTC.U21.840000C2665  BTC.U21.840000P37130  
2021-09-2485000.00000000BTC.U21.850000C2590  BTC.U21.850000P38055  
2021-09-2486000.00000000BTC.U21.860000C2510  BTC.U21.860000P38980  
2021-09-2487000.00000000BTC.U21.870000C2440  BTC.U21.870000P39905  
2021-09-2488000.00000000BTC.U21.880000C2370  BTC.U21.880000P40835  
2021-09-2489000.00000000BTC.U21.890000C2305  BTC.U21.890000P41770  
2021-09-2490000.00000000BTC.U21.900000C2240  BTC.U21.900000P42705  
2021-09-2491000.00000000BTC.U21.910000C2180  BTC.U21.910000P43645  
2021-09-2492000.00000000BTC.U21.920000C2120  BTC.U21.920000P44585  
2021-09-2493000.00000000BTC.U21.930000C2060  BTC.U21.930000P45525  
2021-09-2494000.00000000BTC.U21.940000C2005  BTC.U21.940000P46470  
2021-09-2495000.00000000BTC.U21.950000C1955  BTC.U21.950000P47420  
2021-09-2496000.00000000BTC.U21.960000C1905  BTC.U21.960000P48370  
2021-09-2497000.00000000BTC.U21.970000C1855  BTC.U21.970000P49320  
2021-09-2498000.00000000BTC.U21.980000C1805  BTC.U21.980000P50270  
2021-09-2499000.00000000BTC.U21.990000C1760  BTC.U21.990000P51225  
2021-09-24100000.00000000BTC.U21.1000000C1720 1BTC.U21.1000000P52180  
2021-09-24101000.00000000BTC.U21.1010000C1675  BTC.U21.1010000P53140  
2021-09-24102000.00000000BTC.U21.1020000C1635  BTC.U21.1020000P54100  
2021-09-24103000.00000000BTC.U21.1030000C1595  BTC.U21.1030000P55060  
2021-09-24104000.00000000BTC.U21.1040000C1560  BTC.U21.1040000P56020  
2021-09-24105000.00000000BTC.U21.1050000C1520  BTC.U21.1050000P56985  
2021-09-24106000.00000000BTC.U21.1060000C1485  BTC.U21.1060000P57950  
2021-09-24107000.00000000BTC.U21.1070000C1455  BTC.U21.1070000P58915  
2021-09-24108000.00000000BTC.U21.1080000C1420  BTC.U21.1080000P59885  
2021-09-24109000.00000000BTC.U21.1090000C1390  BTC.U21.1090000P60855  
2021-09-24110000.00000000BTC.U21.1100000C1360 1BTC.U21.1100000P61820  
2021-09-24111000.00000000BTC.U21.1110000C1330  BTC.U21.1110000P62795  
2021-09-24112000.00000000BTC.U21.1120000C1300  BTC.U21.1120000P63765  
2021-09-24113000.00000000BTC.U21.1130000C1275  BTC.U21.1130000P64735  
2021-09-24114000.00000000BTC.U21.1140000C1250  BTC.U21.1140000P65710  
2021-09-24115000.00000000BTC.U21.1150000C1225  BTC.U21.1150000P66685  
2021-09-24116000.00000000BTC.U21.1160000C1200  BTC.U21.1160000P67660  
2021-09-24117000.00000000BTC.U21.1170000C1175  BTC.U21.1170000P68640  
2021-09-24118000.00000000BTC.U21.1180000C1155  BTC.U21.1180000P69615  
2021-09-24119000.00000000BTC.U21.1190000C1130  BTC.U21.1190000P70595  
2021-09-24120000.00000000BTC.U21.1200000C1110  BTC.U21.1200000P71570  
2021-09-24121000.00000000BTC.U21.1210000C1090  BTC.U21.1210000P72550  
2021-09-24122000.00000000BTC.U21.1220000C1070  BTC.U21.1220000P73530  
2021-09-24123000.00000000BTC.U21.1230000C1050  BTC.U21.1230000P74515  
2021-09-24124000.00000000BTC.U21.1240000C1035  BTC.U21.1240000P75495  
2021-09-24125000.00000000BTC.U21.1250000C1015  BTC.U21.1250000P76475  
2021-09-24126000.00000000BTC.U21.1260000C1000  BTC.U21.1260000P77460  
2021-09-24127000.00000000BTC.U21.1270000C980  BTC.U21.1270000P78445  
2021-09-24128000.00000000BTC.U21.1280000C965  BTC.U21.1280000P79430  
2021-09-24129000.00000000BTC.U21.1290000C950  BTC.U21.1290000P80410  
2021-09-24130000.00000000BTC.U21.1300000C935  BTC.U21.1300000P81395  
2021-09-24131000.00000000BTC.U21.1310000C920  BTC.U21.1310000P82385  
2021-09-24132000.00000000BTC.U21.1320000C910  BTC.U21.1320000P83370  
2021-09-24133000.00000000BTC.U21.1330000C895  BTC.U21.1330000P84355  
2021-09-24134000.00000000BTC.U21.1340000C880  BTC.U21.1340000P85340  
2021-09-24135000.00000000BTC.U21.1350000C870  BTC.U21.1350000P86330  
2021-09-24136000.00000000BTC.U21.1360000C855  BTC.U21.1360000P87315  
2021-09-24137000.00000000BTC.U21.1370000C845  BTC.U21.1370000P88305  
2021-09-24138000.00000000BTC.U21.1380000C830  BTC.U21.1380000P89290  
2021-09-24139000.00000000BTC.U21.1390000C820  BTC.U21.1390000P90280  
2021-09-24140000.00000000BTC.U21.1400000C810  BTC.U21.1400000P91270  
2021-09-24141000.00000000BTC.U21.1410000C795  BTC.U21.1410000P92255  
2021-09-24142000.00000000BTC.U21.1420000C785  BTC.U21.1420000P93245  
2021-09-24143000.00000000BTC.U21.1430000C775  BTC.U21.1430000P94235  
2021-09-24144000.00000000BTC.U21.1440000C765  BTC.U21.1440000P95225  
2021-09-24145000.00000000BTC.U21.1450000C755  BTC.U21.1450000P96215  
2021-09-24146000.00000000BTC.U21.1460000C745  BTC.U21.1460000P97205  
2021-09-24147000.00000000BTC.U21.1470000C735  BTC.U21.1470000P98195  
2021-09-24148000.00000000BTC.U21.1480000C725  BTC.U21.1480000P99185  
2021-09-24149000.00000000BTC.U21.1490000C715  BTC.U21.1490000P100175  
2021-09-24150000.00000000BTC.U21.1500000C705  BTC.U21.1500000P101165  
2021-09-24151000.00000000BTC.U21.1510000C695  BTC.U21.1510000P102155  
2021-09-24152000.00000000BTC.U21.1520000C690  BTC.U21.1520000P103145  
2021-09-24153000.00000000BTC.U21.1530000C680  BTC.U21.1530000P104140  
2021-09-24154000.00000000BTC.U21.1540000C670  BTC.U21.1540000P105130  
2021-09-24155000.00000000BTC.U21.1550000C660  BTC.U21.1550000P106120  
2021-09-24156000.00000000BTC.U21.1560000C655  BTC.U21.1560000P107110  
2021-09-24157000.00000000BTC.U21.1570000C645  BTC.U21.1570000P108105  
2021-09-24158000.00000000BTC.U21.1580000C635  BTC.U21.1580000P109095  
2021-09-24159000.00000000BTC.U21.1590000C630  BTC.U21.1590000P110085  
2021-09-24160000.00000000BTC.U21.1600000C620  BTC.U21.1600000P111080  
2021-09-24161000.00000000BTC.U21.1610000C615  BTC.U21.1610000P112070  
2021-09-24162000.00000000BTC.U21.1620000C605  BTC.U21.1620000P113065  
2021-09-24163000.00000000BTC.U21.1630000C600  BTC.U21.1630000P114055  
2021-09-24164000.00000000BTC.U21.1640000C590  BTC.U21.1640000P115050  
2021-09-24165000.00000000BTC.U21.1650000C585  BTC.U21.1650000P116040  
2021-09-24166000.00000000BTC.U21.1660000C575  BTC.U21.1660000P117035  
2021-09-24167000.00000000BTC.U21.1670000C570  BTC.U21.1670000P118025  
2021-09-24168000.00000000BTC.U21.1680000C560  BTC.U21.1680000P119020  
2021-09-24169000.00000000BTC.U21.1690000C555  BTC.U21.1690000P120010  
2021-09-24170000.00000000BTC.U21.1700000C550  BTC.U21.1700000P121005  
2021-09-24171000.00000000BTC.U21.1710000C540  BTC.U21.1710000P122000  
2021-09-24172000.00000000BTC.U21.1720000C535  BTC.U21.1720000P122990  
2021-09-24173000.00000000BTC.U21.1730000C530  BTC.U21.1730000P123985  
2021-09-24174000.00000000BTC.U21.1740000C525  BTC.U21.1740000P124980  
2021-09-24175000.00000000BTC.U21.1750000C515  BTC.U21.1750000P125970  
2021-09-24176000.00000000BTC.U21.1760000C510  BTC.U21.1760000P126965  
2021-09-24177000.00000000BTC.U21.1770000C505  BTC.U21.1770000P127960  
2021-09-24178000.00000000BTC.U21.1780000C500  BTC.U21.1780000P128955  
2021-09-24179000.00000000BTC.U21.1790000C490  BTC.U21.1790000P129950  
2021-09-24180000.00000000BTC.U21.1800000C485  BTC.U21.1800000P130940  
2021-09-24181000.00000000BTC.U21.1810000C480  BTC.U21.1810000P131935  
2021-09-24182000.00000000BTC.U21.1820000C475  BTC.U21.1820000P132930  
2021-09-24183000.00000000BTC.U21.1830000C470  BTC.U21.1830000P133925  
2021-09-24184000.00000000BTC.U21.1840000C465  BTC.U21.1840000P134920  
2021-09-24185000.00000000BTC.U21.1850000C460  BTC.U21.1850000P135915  
2021-09-24186000.00000000BTC.U21.1860000C455  BTC.U21.1860000P136910  
2021-09-24187000.00000000BTC.U21.1870000C450  BTC.U21.1870000P137905  
2021-09-24188000.00000000BTC.U21.1880000C445  BTC.U21.1880000P138895  
2021-09-24189000.00000000BTC.U21.1890000C440  BTC.U21.1890000P139890  
2021-09-24190000.00000000BTC.U21.1900000C435  BTC.U21.1900000P140885  
2021-09-24191000.00000000BTC.U21.1910000C430  BTC.U21.1910000P141880  
2021-09-24192000.00000000BTC.U21.1920000C425  BTC.U21.1920000P142875  
2021-09-24193000.00000000BTC.U21.1930000C420  BTC.U21.1930000P143870  
2021-09-24194000.00000000BTC.U21.1940000C415  BTC.U21.1940000P144865  
2021-09-24195000.00000000BTC.U21.1950000C410  BTC.U21.1950000P145865  
2021-09-24196000.00000000BTC.U21.1960000C405  BTC.U21.1960000P146860  
2021-09-24197000.00000000BTC.U21.1970000C400  BTC.U21.1970000P147855  
2021-09-24198000.00000000BTC.U21.1980000C395  BTC.U21.1980000P148850  
2021-09-24199000.00000000BTC.U21.1990000C390  BTC.U21.1990000P149845  
2021-09-24200000.00000000BTC.U21.2000000C385  BTC.U21.2000000P150840  
2021-09-24201000.00000000BTC.U21.2010000C385  BTC.U21.2010000P151835  
2021-09-24202000.00000000BTC.U21.2020000C380  BTC.U21.2020000P152830  
2021-09-24203000.00000000BTC.U21.2030000C375  BTC.U21.2030000P153825  
2021-09-24204000.00000000BTC.U21.2040000C370  BTC.U21.2040000P154825  
2021-09-24205000.00000000BTC.U21.2050000C365  BTC.U21.2050000P155820  
2021-09-24206000.00000000BTC.U21.2060000C360  BTC.U21.2060000P156815  
2021-09-24207000.00000000BTC.U21.2070000C360  BTC.U21.2070000P157810  
2021-09-24208000.00000000BTC.U21.2080000C355  BTC.U21.2080000P158805  
2021-09-24209000.00000000BTC.U21.2090000C350  BTC.U21.2090000P159805  
2021-09-24210000.00000000BTC.U21.2100000C345  BTC.U21.2100000P160800  
2021-09-24211000.00000000BTC.U21.2110000C345  BTC.U21.2110000P161795  
2021-09-24212000.00000000BTC.U21.2120000C340  BTC.U21.2120000P162790  
2021-09-24213000.00000000BTC.U21.2130000C335  BTC.U21.2130000P163790  
2021-09-24214000.00000000BTC.U21.2140000C335  BTC.U21.2140000P164785  
2021-09-24215000.00000000BTC.U21.2150000C330  BTC.U21.2150000P165780  
2021-09-24216000.00000000BTC.U21.2160000C325  BTC.U21.2160000P166780  
2021-09-24217000.00000000BTC.U21.2170000C325  BTC.U21.2170000P167775  
2021-09-24218000.00000000BTC.U21.2180000C320  BTC.U21.2180000P168770  
2021-09-24219000.00000000BTC.U21.2190000C315  BTC.U21.2190000P169770  
2021-09-24220000.00000000BTC.U21.2200000C315  BTC.U21.2200000P170765  
2021-09-24221000.00000000BTC.U21.2210000C310  BTC.U21.2210000P171760  
2021-09-24222000.00000000BTC.U21.2220000C310  BTC.U21.2220000P172760  
2021-09-24223000.00000000BTC.U21.2230000C305  BTC.U21.2230000P173755  
2021-09-24224000.00000000BTC.U21.2240000C300  BTC.U21.2240000P174750  
2021-09-24225000.00000000BTC.U21.2250000C300  BTC.U21.2250000P175750  
2021-09-24226000.00000000BTC.U21.2260000C295  BTC.U21.2260000P176745  
2021-09-24227000.00000000BTC.U21.2270000C295  BTC.U21.2270000P177745  
2021-09-24228000.00000000BTC.U21.2280000C290  BTC.U21.2280000P178740  
2021-09-24229000.00000000BTC.U21.2290000C290  BTC.U21.2290000P179740  
2021-09-24230000.00000000BTC.U21.2300000C285  BTC.U21.2300000P180735  
2021-09-24231000.00000000BTC.U21.2310000C285  BTC.U21.2310000P181730  
2021-09-24232000.00000000BTC.U21.2320000C280  BTC.U21.2320000P182730  
2021-09-24233000.00000000BTC.U21.2330000C280  BTC.U21.2330000P183725  
2021-09-24234000.00000000BTC.U21.2340000C275  BTC.U21.2340000P184725  
2021-09-24235000.00000000BTC.U21.2350000C275  BTC.U21.2350000P185720  
2021-09-24236000.00000000BTC.U21.2360000C270  BTC.U21.2360000P186720  
2021-09-24237000.00000000BTC.U21.2370000C270  BTC.U21.2370000P187715  
2021-09-24238000.00000000BTC.U21.2380000C265  BTC.U21.2380000P188715  
2021-09-24239000.00000000BTC.U21.2390000C265  BTC.U21.2390000P189710  
2021-09-24240000.00000000BTC.U21.2400000C260  BTC.U21.2400000P190710  
2021-09-24241000.00000000BTC.U21.2410000C260  BTC.U21.2410000P191705  
2021-09-24242000.00000000BTC.U21.2420000C255  BTC.U21.2420000P192705  
2021-09-24243000.00000000BTC.U21.2430000C255  BTC.U21.2430000P193705  
2021-09-24244000.00000000BTC.U21.2440000C250  BTC.U21.2440000P194700  
2021-09-24245000.00000000BTC.U21.2450000C250  BTC.U21.2450000P195700  
2021-09-24246000.00000000BTC.U21.2460000C250  BTC.U21.2460000P196695  
2021-09-24247000.00000000BTC.U21.2470000C245  BTC.U21.2470000P197695  
2021-09-24248000.00000000BTC.U21.2480000C245  BTC.U21.2480000P198690  
2021-09-24249000.00000000BTC.U21.2490000C240  BTC.U21.2490000P199690  
2021-09-24250000.00000000BTC.U21.2500000C240  BTC.U21.2500000P200685  
2021-09-24251000.00000000BTC.U21.2510000C240  BTC.U21.2510000P201685  
2021-09-24252000.00000000BTC.U21.2520000C235  BTC.U21.2520000P202685  
2021-09-24253000.00000000BTC.U21.2530000C235  BTC.U21.2530000P203680  
2021-09-24254000.00000000BTC.U21.2540000C230  BTC.U21.2540000P204680  
2021-09-24255000.00000000BTC.U21.2550000C230  BTC.U21.2550000P205675  
2021-09-24256000.00000000BTC.U21.2560000C230  BTC.U21.2560000P206675  
2021-09-24257000.00000000BTC.U21.2570000C225  BTC.U21.2570000P207675  
2021-09-24258000.00000000BTC.U21.2580000C225  BTC.U21.2580000P208670  
2021-09-24259000.00000000BTC.U21.2590000C225  BTC.U21.2590000P209670  
2021-09-24260000.00000000BTC.U21.2600000C220  BTC.U21.2600000P210670  
2021-09-24261000.00000000BTC.U21.2610000C220  BTC.U21.2610000P211665  
2021-09-24262000.00000000BTC.U21.2620000C220  BTC.U21.2620000P212665  
2021-09-24263000.00000000BTC.U21.2630000C215  BTC.U21.2630000P213660  
2021-09-24264000.00000000BTC.U21.2640000C215  BTC.U21.2640000P214660  
2021-09-24265000.00000000BTC.U21.2650000C215  BTC.U21.2650000P215660  
2021-09-24266000.00000000BTC.U21.2660000C210  BTC.U21.2660000P216655  
2021-09-24267000.00000000BTC.U21.2670000C210  BTC.U21.2670000P217655  
2021-09-24268000.00000000BTC.U21.2680000C210  BTC.U21.2680000P218655  
2021-09-24269000.00000000BTC.U21.2690000C205  BTC.U21.2690000P219650  
2021-09-24270000.00000000BTC.U21.2700000C205  BTC.U21.2700000P220650  
2021-09-24271000.00000000BTC.U21.2710000C205  BTC.U21.2710000P221650  
2021-09-24272000.00000000BTC.U21.2720000C200  BTC.U21.2720000P222645  
2021-09-24273000.00000000BTC.U21.2730000C200  BTC.U21.2730000P223645  
2021-09-24274000.00000000BTC.U21.2740000C200  BTC.U21.2740000P224645  
2021-09-24275000.00000000BTC.U21.2750000C195  BTC.U21.2750000P225640  
2021-09-24276000.00000000BTC.U21.2760000C195  BTC.U21.2760000P226640  
2021-09-24277000.00000000BTC.U21.2770000C195  BTC.U21.2770000P227640  
2021-09-24278000.00000000BTC.U21.2780000C195  BTC.U21.2780000P228635  
2021-09-24279000.00000000BTC.U21.2790000C190  BTC.U21.2790000P229635  
2021-09-24280000.00000000BTC.U21.2800000C190  BTC.U21.2800000P230635  
2021-09-24281000.00000000BTC.U21.2810000C190  BTC.U21.2810000P231635  
2021-09-24282000.00000000BTC.U21.2820000C185  BTC.U21.2820000P232630  
2021-09-24283000.00000000BTC.U21.2830000C185  BTC.U21.2830000P233630  
2021-09-24284000.00000000BTC.U21.2840000C185  BTC.U21.2840000P234630  
2021-09-24285000.00000000BTC.U21.2850000C185  BTC.U21.2850000P235625  
2021-09-24286000.00000000BTC.U21.2860000C180  BTC.U21.2860000P236625  
2021-09-24287000.00000000BTC.U21.2870000C180  BTC.U21.2870000P237625  
2021-09-24288000.00000000BTC.U21.2880000C180  BTC.U21.2880000P238620  
2021-09-24289000.00000000BTC.U21.2890000C180  BTC.U21.2890000P239620  
2021-09-24290000.00000000BTC.U21.2900000C175  BTC.U21.2900000P240620  
2021-09-24291000.00000000BTC.U21.2910000C175  BTC.U21.2910000P241620  
2021-09-24292000.00000000BTC.U21.2920000C175  BTC.U21.2920000P242615  
2021-09-24293000.00000000BTC.U21.2930000C170  BTC.U21.2930000P243615  
2021-09-24294000.00000000BTC.U21.2940000C170  BTC.U21.2940000P244615  
2021-09-24295000.00000000BTC.U21.2950000C170  BTC.U21.2950000P245615  
2021-09-24296000.00000000BTC.U21.2960000C170  BTC.U21.2960000P246610  
2021-09-24297000.00000000BTC.U21.2970000C165  BTC.U21.2970000P247610  
2021-09-24298000.00000000BTC.U21.2980000C165  BTC.U21.2980000P248610  
2021-09-24299000.00000000BTC.U21.2990000C165  BTC.U21.2990000P249605  
2021-09-24300000.00000000BTC.U21.3000000C165  BTC.U21.3000000P250605  
2021-09-24301000.00000000BTC.U21.3010000C165  BTC.U21.3010000P251605  
2021-09-24302000.00000000BTC.U21.3020000C160  BTC.U21.3020000P252605  
2021-09-24303000.00000000BTC.U21.3030000C160  BTC.U21.3030000P253600  
2021-09-24304000.00000000BTC.U21.3040000C160  BTC.U21.3040000P254600  
2021-09-24305000.00000000BTC.U21.3050000C160  BTC.U21.3050000P255600  
2021-09-24306000.00000000BTC.U21.3060000C155  BTC.U21.3060000P256600  
2021-09-24307000.00000000BTC.U21.3070000C155  BTC.U21.3070000P257595  
2021-09-24308000.00000000BTC.U21.3080000C155  BTC.U21.3080000P258595  
2021-09-24309000.00000000BTC.U21.3090000C155  BTC.U21.3090000P259595  
2021-09-24310000.00000000BTC.U21.3100000C150  BTC.U21.3100000P260595  
2021-09-24311000.00000000BTC.U21.3110000C150  BTC.U21.3110000P261590  
2021-09-24312000.00000000BTC.U21.3120000C150  BTC.U21.3120000P262590  
2021-09-24313000.00000000BTC.U21.3130000C150  BTC.U21.3130000P263590  
2021-09-24314000.00000000BTC.U21.3140000C150  BTC.U21.3140000P264590  
2021-09-24315000.00000000BTC.U21.3150000C145  BTC.U21.3150000P265585  
2021-09-24316000.00000000BTC.U21.3160000C145  BTC.U21.3160000P266585  
2021-09-24317000.00000000BTC.U21.3170000C145  BTC.U21.3170000P267585  
2021-09-24318000.00000000BTC.U21.3180000C145  BTC.U21.3180000P268585  
2021-09-24319000.00000000BTC.U21.3190000C140  BTC.U21.3190000P269580  
2021-09-24320000.00000000BTC.U21.3200000C140  BTC.U21.3200000P270580  
2021-09-24321000.00000000BTC.U21.3210000C140  BTC.U21.3210000P271580  
2021-09-24322000.00000000BTC.U21.3220000C140  BTC.U21.3220000P272580  
2021-09-24323000.00000000BTC.U21.3230000C140  BTC.U21.3230000P273580  
2021-09-24324000.00000000BTC.U21.3240000C135  BTC.U21.3240000P274575  
2021-09-24325000.00000000BTC.U21.3250000C135  BTC.U21.3250000P275575  
2021-09-24326000.00000000BTC.U21.3260000C135  BTC.U21.3260000P276575  
2021-09-24327000.00000000BTC.U21.3270000C135  BTC.U21.3270000P277575  
2021-09-24328000.00000000BTC.U21.3280000C135  BTC.U21.3280000P278570  
2021-09-24329000.00000000BTC.U21.3290000C130  BTC.U21.3290000P279570  
2021-09-24330000.00000000BTC.U21.3300000C130  BTC.U21.3300000P280570  
2021-09-24340000.00000000BTC.U21.3400000C120  BTC.U21.3400000P290560  
2021-09-24350000.00000000BTC.U21.3500000C110  BTC.U21.3500000P300550  
2021-09-24360000.00000000BTC.U21.3600000C105  BTC.U21.3600000P310540  
2021-09-24370000.00000000BTC.U21.3700000C95  BTC.U21.3700000P320530  
2021-09-24380000.00000000BTC.U21.3800000C85  BTC.U21.3800000P330520  
2021-09-24390000.00000000BTC.U21.3900000C80  BTC.U21.3900000P340510  
2021-09-24400000.00000000BTC.U21.4000000C75  BTC.U21.4000000P350505  
2021-09-24410000.00000000BTC.U21.4100000C65  BTC.U21.4100000P360495  
2021-09-24420000.00000000BTC.U21.4200000C60  BTC.U21.4200000P370490  
2021-09-24430000.00000000BTC.U21.4300000C55  BTC.U21.4300000P380485  
2021-09-24440000.00000000BTC.U21.4400000C50  BTC.U21.4400000P390480  
2021-09-24450000.00000000BTC.U21.4500000C45  BTC.U21.4500000P400470  
2021-09-24460000.00000000BTC.U21.4600000C45  BTC.U21.4600000P410465  
2021-09-24470000.00000000BTC.U21.4700000C40  BTC.U21.4700000P420465  
2021-09-24480000.00000000BTC.U21.4800000C35  BTC.U21.4800000P430460  
2021-09-24490000.00000000BTC.U21.4900000C35  BTC.U21.4900000P440455