Options Chain BITCOIN Jun 2021 (CME:BTC.M21)

MarketNameOpenHighLowLastChangePctTime
BTC.M21BITCOIN Jun 202157655579555688557745-5105-8.09%22:23add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-06-251000.00000000BTC.M21.10000C61845  BTC.M21.10000P1  
2021-06-252000.00000000BTC.M21.20000C60845  BTC.M21.20000P1  
2021-06-253000.00000000BTC.M21.30000C59845  BTC.M21.30000P1  
2021-06-254000.00000000BTC.M21.40000C58845  BTC.M21.40000P1  
2021-06-255000.00000000BTC.M21.50000C57845  BTC.M21.50000P1  
2021-06-256000.00000000BTC.M21.60000C56845  BTC.M21.60000P1  
2021-06-257000.00000000BTC.M21.70000C55845  BTC.M21.70000P1  
2021-06-258000.00000000BTC.M21.80000C54850  BTC.M21.80000P1  
2021-06-259000.00000000BTC.M21.90000C53850  BTC.M21.90000P2  
2021-06-2510000.00000000BTC.M21.100000C52850  BTC.M21.100000P3 28
2021-06-2511000.00000000BTC.M21.110000C51850  BTC.M21.110000P5  
2021-06-2512000.00000000BTC.M21.120000C50855  BTC.M21.120000P7  
2021-06-2513000.00000000BTC.M21.130000C49860  BTC.M21.130000P11  
2021-06-2514000.00000000BTC.M21.140000C48865  BTC.M21.140000P15  
2021-06-2515000.00000000BTC.M21.150000C47870  BTC.M21.150000P21  
2021-06-2516000.00000000BTC.M21.160000C46875  BTC.M21.160000P30  
2021-06-2517000.00000000BTC.M21.170000C45885  BTC.M21.170000P35  
2021-06-2518000.00000000BTC.M21.180000C44895  BTC.M21.180000P45  
2021-06-2519000.00000000BTC.M21.190000C43905  BTC.M21.190000P55  
2021-06-2520000.00000000BTC.M21.200000C42920  BTC.M21.200000P70+4010
2021-06-2521000.00000000BTC.M21.210000C41935  BTC.M21.210000P85  
2021-06-2522000.00000000BTC.M21.220000C40950  BTC.M21.220000P100  
2021-06-2523000.00000000BTC.M21.230000C39970  BTC.M21.230000P120  
2021-06-2524000.00000000BTC.M21.240000C38990  BTC.M21.240000P140  
2021-06-2524500.00000000BTC.M21.245000C38500  BTC.M21.245000P150  
2021-06-2525000.00000000BTC.M21.250000C38010  BTC.M21.250000P165-1251
2021-06-2525500.00000000BTC.M21.255000C37525  BTC.M21.255000P175  
2021-06-2526000.00000000BTC.M21.260000C37035  BTC.M21.260000P190  
2021-06-2526500.00000000BTC.M21.265000C36550  BTC.M21.265000P200  
2021-06-2527000.00000000BTC.M21.270000C36065  BTC.M21.270000P215  
2021-06-2527500.00000000BTC.M21.275000C35580  BTC.M21.275000P230-501
2021-06-2528000.00000000BTC.M21.280000C35095  BTC.M21.280000P245  
2021-06-2528500.00000000BTC.M21.285000C34610  BTC.M21.285000P260  
2021-06-2529000.00000000BTC.M21.290000C34125  BTC.M21.290000P275  
2021-06-2529500.00000000BTC.M21.295000C33640  BTC.M21.295000P295  
2021-06-2530000.00000000BTC.M21.300000C33160  BTC.M21.300000P310-10529
2021-06-2530500.00000000BTC.M21.305000C32680  BTC.M21.305000P330  
2021-06-2531000.00000000BTC.M21.310000C32200  BTC.M21.310000P350  
2021-06-2531500.00000000BTC.M21.315000C31720  BTC.M21.315000P370  
2021-06-2532000.00000000BTC.M21.320000C31240  BTC.M21.320000P390+304
2021-06-2532500.00000000BTC.M21.325000C30760  BTC.M21.325000P410  
2021-06-2533000.00000000BTC.M21.330000C30285  BTC.M21.330000P435  
2021-06-2533500.00000000BTC.M21.335000C29810  BTC.M21.335000P460  
2021-06-2534000.00000000BTC.M21.340000C29335  BTC.M21.340000P485  
2021-06-2534500.00000000BTC.M21.345000C28860  BTC.M21.345000P510  
2021-06-2535000.00000000BTC.M21.350000C28390  BTC.M21.350000P540+2523
2021-06-2535500.00000000BTC.M21.355000C27920  BTC.M21.355000P570  
2021-06-2536000.00000000BTC.M21.360000C27450  BTC.M21.360000P600-852
2021-06-2536500.00000000BTC.M21.365000C26980  BTC.M21.365000P635  
2021-06-2537000.00000000BTC.M21.370000C26515  BTC.M21.370000P670  
2021-06-2537500.00000000BTC.M21.375000C26055  BTC.M21.375000P705  
2021-06-2538000.00000000BTC.M21.380000C25595  BTC.M21.380000P745  
2021-06-2538500.00000000BTC.M21.385000C25135  BTC.M21.385000P785  
2021-06-2539000.00000000BTC.M21.390000C24680  BTC.M21.390000P830  
2021-06-2539500.00000000BTC.M21.395000C24225  BTC.M21.395000P875  
2021-06-2540000.00000000BTC.M21.400000C23775  BTC.M21.400000P925+25015
2021-06-2540500.00000000BTC.M21.405000C23325  BTC.M21.405000P975  
2021-06-2541000.00000000BTC.M21.410000C22880  BTC.M21.410000P1030  
2021-06-2541500.00000000BTC.M21.415000C22435  BTC.M21.415000P1085  
2021-06-2542000.00000000BTC.M21.420000C21995  BTC.M21.420000P1145  
2021-06-2542500.00000000BTC.M21.425000C21560  BTC.M21.425000P1210  
2021-06-2543000.00000000BTC.M21.430000C21125  BTC.M21.430000P1275  
2021-06-2543500.00000000BTC.M21.435000C20695  BTC.M21.435000P1345  
2021-06-2544000.00000000BTC.M21.440000C20265  BTC.M21.440000P1420  
2021-06-2544500.00000000BTC.M21.445000C19845  BTC.M21.445000P1495  
2021-06-2545000.00000000BTC.M21.450000C19425-24801BTC.M21.450000P1575-4251
2021-06-2545500.00000000BTC.M21.455000C19010  BTC.M21.455000P1660  
2021-06-2546000.00000000BTC.M21.460000C18600  BTC.M21.460000P1750+9851
2021-06-2546500.00000000BTC.M21.465000C18195  BTC.M21.465000P1845  
2021-06-2547000.00000000BTC.M21.470000C17790  BTC.M21.470000P1940  
2021-06-2547500.00000000BTC.M21.475000C17395  BTC.M21.475000P2045  
2021-06-2548000.00000000BTC.M21.480000C17000  BTC.M21.480000P2150  
2021-06-2548500.00000000BTC.M21.485000C16615  BTC.M21.485000P2265  
2021-06-2549000.00000000BTC.M21.490000C16230  BTC.M21.490000P2380  
2021-06-2549500.00000000BTC.M21.495000C15855  BTC.M21.495000P2505  
2021-06-2550000.00000000BTC.M21.500000C15485 1BTC.M21.500000P2635  
2021-06-2550500.00000000BTC.M21.505000C15115  BTC.M21.505000P2765  
2021-06-2551000.00000000BTC.M21.510000C14755  BTC.M21.510000P2905  
2021-06-2551500.00000000BTC.M21.515000C14400  BTC.M21.515000P3050  
2021-06-2552000.00000000BTC.M21.520000C14055  BTC.M21.520000P3205-17701
2021-06-2552500.00000000BTC.M21.525000C13710  BTC.M21.525000P3360  
2021-06-2553000.00000000BTC.M21.530000C13375  BTC.M21.530000P3525-8301
2021-06-2553500.00000000BTC.M21.535000C13045  BTC.M21.535000P3695  
2021-06-2554000.00000000BTC.M21.540000C12725  BTC.M21.540000P3875  
2021-06-2554500.00000000BTC.M21.545000C12405  BTC.M21.545000P4055  
2021-06-2555000.00000000BTC.M21.550000C12095  BTC.M21.550000P4245  
2021-06-2555500.00000000BTC.M21.555000C11795  BTC.M21.555000P4445  
2021-06-2556000.00000000BTC.M21.560000C11495  BTC.M21.560000P4645  
2021-06-2556500.00000000BTC.M21.565000C11205  BTC.M21.565000P4855  
2021-06-2557000.00000000BTC.M21.570000C10925  BTC.M21.570000P5075  
2021-06-2557500.00000000BTC.M21.575000C10645  BTC.M21.575000P5295  
2021-06-2558000.00000000BTC.M21.580000C10375  BTC.M21.580000P5525  
2021-06-2558500.00000000BTC.M21.585000C10110  BTC.M21.585000P5760  
2021-06-2559000.00000000BTC.M21.590000C9850  BTC.M21.590000P6005  
2021-06-2559500.00000000BTC.M21.595000C9600  BTC.M21.595000P6250  
2021-06-2560000.00000000BTC.M21.600000C9355 24BTC.M21.600000P6505 5
2021-06-2560500.00000000BTC.M21.605000C9115  BTC.M21.605000P6765  
2021-06-2561000.00000000BTC.M21.610000C8885  BTC.M21.610000P7035  
2021-06-2561500.00000000BTC.M21.615000C8655-801BTC.M21.615000P7305  
2021-06-2562000.00000000BTC.M21.620000C8435  BTC.M21.620000P7585  
2021-06-2562500.00000000BTC.M21.625000C8220  BTC.M21.625000P7870  
2021-06-2563000.00000000BTC.M21.630000C8010+2053BTC.M21.630000P8160  
2021-06-2563500.00000000BTC.M21.635000C7805  BTC.M21.635000P8455  
2021-06-2564000.00000000BTC.M21.640000C7605  BTC.M21.640000P8755  
2021-06-2564500.00000000BTC.M21.645000C7415  BTC.M21.645000P9065  
2021-06-2565000.00000000BTC.M21.650000C7225+20706BTC.M21.650000P9375  
2021-06-2565500.00000000BTC.M21.655000C7040  BTC.M21.655000P9690  
2021-06-2566000.00000000BTC.M21.660000C6865  BTC.M21.660000P10015  
2021-06-2566500.00000000BTC.M21.665000C6690  BTC.M21.665000P10340 4
2021-06-2567000.00000000BTC.M21.670000C6520  BTC.M21.670000P10670  
2021-06-2567500.00000000BTC.M21.675000C6355  BTC.M21.675000P11005  
2021-06-2568000.00000000BTC.M21.680000C6195+3101BTC.M21.680000P11345  
2021-06-2568500.00000000BTC.M21.685000C6040  BTC.M21.685000P11690  
2021-06-2569000.00000000BTC.M21.690000C5890  BTC.M21.690000P12040  
2021-06-2569500.00000000BTC.M21.695000C5740  BTC.M21.695000P12390  
2021-06-2570000.00000000BTC.M21.700000C5595-69517BTC.M21.700000P12745  
2021-06-2570500.00000000BTC.M21.705000C5455  BTC.M21.705000P13105  
2021-06-2571000.00000000BTC.M21.710000C5320  BTC.M21.710000P13470  
2021-06-2571500.00000000BTC.M21.715000C5185  BTC.M21.715000P13835  
2021-06-2572000.00000000BTC.M21.720000C5055  BTC.M21.720000P14205  
2021-06-2573000.00000000BTC.M21.730000C4810  BTC.M21.730000P14960  
2021-06-2574000.00000000BTC.M21.740000C4575  BTC.M21.740000P15725  
2021-06-2575000.00000000BTC.M21.750000C4350+43016BTC.M21.750000P16500  
2021-06-2576000.00000000BTC.M21.760000C4140  BTC.M21.760000P17290  
2021-06-2577000.00000000BTC.M21.770000C3945  BTC.M21.770000P18095  
2021-06-2578000.00000000BTC.M21.780000C3755  BTC.M21.780000P18905  
2021-06-2579000.00000000BTC.M21.790000C3580  BTC.M21.790000P19730  
2021-06-2580000.00000000BTC.M21.800000C3410 3BTC.M21.800000P20560  
2021-06-2581000.00000000BTC.M21.810000C3255  BTC.M21.810000P21400  
2021-06-2582000.00000000BTC.M21.820000C3105  BTC.M21.820000P22255  
2021-06-2583000.00000000BTC.M21.830000C2965  BTC.M21.830000P23110  
2021-06-2584000.00000000BTC.M21.840000C2830  BTC.M21.840000P23980  
2021-06-2585000.00000000BTC.M21.850000C2705 24BTC.M21.850000P24855  
2021-06-2586000.00000000BTC.M21.860000C2585  BTC.M21.860000P25735  
2021-06-2587000.00000000BTC.M21.870000C2475  BTC.M21.870000P26620  
2021-06-2588000.00000000BTC.M21.880000C2370  BTC.M21.880000P27515  
2021-06-2589000.00000000BTC.M21.890000C2270  BTC.M21.890000P28415  
2021-06-2590000.00000000BTC.M21.900000C2175-60511BTC.M21.900000P29320  
2021-06-2591000.00000000BTC.M21.910000C2085  BTC.M21.910000P30235  
2021-06-2592000.00000000BTC.M21.920000C2000-3201BTC.M21.920000P31150  
2021-06-2593000.00000000BTC.M21.930000C1920  BTC.M21.930000P32070  
2021-06-2594000.00000000BTC.M21.940000C1845  BTC.M21.940000P32995  
2021-06-2595000.00000000BTC.M21.950000C1775 10BTC.M21.950000P33920  
2021-06-2596000.00000000BTC.M21.960000C1705  BTC.M21.960000P34855  
2021-06-2597000.00000000BTC.M21.970000C1640  BTC.M21.970000P35790  
2021-06-2598000.00000000BTC.M21.980000C1580  BTC.M21.980000P36730  
2021-06-2599000.00000000BTC.M21.990000C1520  BTC.M21.990000P37670  
2021-06-25100000.00000000BTC.M21.1000000C1465-23026BTC.M21.1000000P38615