Options Chain BITCOIN Apr 2021 (CME:BTC.J21)

MarketNameOpenHighLowLastChangePctTime
BTC.J21BITCOIN Apr 202163885653156364565080+1280+2.01%01:39add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-04-301000.00000000BTC.J21.10000C62685  BTC.J21.10000P1  
2021-04-302000.00000000BTC.J21.20000C61685  BTC.J21.20000P1  
2021-04-303000.00000000BTC.J21.30000C60685  BTC.J21.30000P1  
2021-04-304000.00000000BTC.J21.40000C59685  BTC.J21.40000P1  
2021-04-305000.00000000BTC.J21.50000C58685  BTC.J21.50000P1  
2021-04-306000.00000000BTC.J21.60000C57685  BTC.J21.60000P1  
2021-04-307000.00000000BTC.J21.70000C56685  BTC.J21.70000P1  
2021-04-308000.00000000BTC.J21.80000C55685  BTC.J21.80000P1  
2021-04-309000.00000000BTC.J21.90000C54685  BTC.J21.90000P1  
2021-04-3010000.00000000BTC.J21.100000C53685  BTC.J21.100000P1  
2021-04-3011000.00000000BTC.J21.110000C52685  BTC.J21.110000P1  
2021-04-3012000.00000000BTC.J21.120000C51685  BTC.J21.120000P1  
2021-04-3012500.00000000BTC.J21.125000C51185  BTC.J21.125000P1  
2021-04-3013000.00000000BTC.J21.130000C50685  BTC.J21.130000P1  
2021-04-3013500.00000000BTC.J21.135000C50185  BTC.J21.135000P1  
2021-04-3014000.00000000BTC.J21.140000C49685  BTC.J21.140000P1  
2021-04-3014500.00000000BTC.J21.145000C49185  BTC.J21.145000P1  
2021-04-3015000.00000000BTC.J21.150000C48685  BTC.J21.150000P1  
2021-04-3015500.00000000BTC.J21.155000C48185  BTC.J21.155000P1  
2021-04-3016000.00000000BTC.J21.160000C47685  BTC.J21.160000P1  
2021-04-3016500.00000000BTC.J21.165000C47185  BTC.J21.165000P1  
2021-04-3017000.00000000BTC.J21.170000C46685  BTC.J21.170000P1  
2021-04-3017500.00000000BTC.J21.175000C46185  BTC.J21.175000P1  
2021-04-3018000.00000000BTC.J21.180000C45685  BTC.J21.180000P1  
2021-04-3018500.00000000BTC.J21.185000C45185  BTC.J21.185000P1  
2021-04-3019000.00000000BTC.J21.190000C44685  BTC.J21.190000P1  
2021-04-3019500.00000000BTC.J21.195000C44185  BTC.J21.195000P1  
2021-04-3020000.00000000BTC.J21.200000C43685  BTC.J21.200000P1  
2021-04-3020500.00000000BTC.J21.205000C43185  BTC.J21.205000P1  
2021-04-3021000.00000000BTC.J21.210000C42685  BTC.J21.210000P2  
2021-04-3021500.00000000BTC.J21.215000C42185  BTC.J21.215000P2  
2021-04-3022000.00000000BTC.J21.220000C41685  BTC.J21.220000P3  
2021-04-3022500.00000000BTC.J21.225000C41190  BTC.J21.225000P3  
2021-04-3023000.00000000BTC.J21.230000C40690  BTC.J21.230000P4  
2021-04-3023500.00000000BTC.J21.235000C40190  BTC.J21.235000P4  
2021-04-3024000.00000000BTC.J21.240000C39690  BTC.J21.240000P5  
2021-04-3024300.00000000BTC.J21.243000C39390  BTC.J21.243000P5  
2021-04-3024400.00000000BTC.J21.244000C39290  BTC.J21.244000P5  
2021-04-3024500.00000000BTC.J21.245000C39190  BTC.J21.245000P6  
2021-04-3024600.00000000BTC.J21.246000C39090  BTC.J21.246000P6  
2021-04-3024700.00000000BTC.J21.247000C38990  BTC.J21.247000P6  
2021-04-3024800.00000000BTC.J21.248000C38890  BTC.J21.248000P6  
2021-04-3024900.00000000BTC.J21.249000C38790  BTC.J21.249000P6  
2021-04-3025000.00000000BTC.J21.250000C38690  BTC.J21.250000P6-701
2021-04-3025100.00000000BTC.J21.251000C38590  BTC.J21.251000P7  
2021-04-3025200.00000000BTC.J21.252000C38490  BTC.J21.252000P7  
2021-04-3025300.00000000BTC.J21.253000C38390  BTC.J21.253000P7  
2021-04-3025400.00000000BTC.J21.254000C38290  BTC.J21.254000P7  
2021-04-3025500.00000000BTC.J21.255000C38190  BTC.J21.255000P7  
2021-04-3025600.00000000BTC.J21.256000C38090  BTC.J21.256000P8  
2021-04-3025700.00000000BTC.J21.257000C37990  BTC.J21.257000P8  
2021-04-3025800.00000000BTC.J21.258000C37895  BTC.J21.258000P8  
2021-04-3025900.00000000BTC.J21.259000C37795  BTC.J21.259000P8  
2021-04-3026000.00000000BTC.J21.260000C37695  BTC.J21.260000P8  
2021-04-3026100.00000000BTC.J21.261000C37595  BTC.J21.261000P9  
2021-04-3026200.00000000BTC.J21.262000C37495  BTC.J21.262000P9  
2021-04-3026300.00000000BTC.J21.263000C37395  BTC.J21.263000P9  
2021-04-3026400.00000000BTC.J21.264000C37295  BTC.J21.264000P9  
2021-04-3026500.00000000BTC.J21.265000C37195  BTC.J21.265000P10  
2021-04-3026600.00000000BTC.J21.266000C37095  BTC.J21.266000P10  
2021-04-3026700.00000000BTC.J21.267000C36995  BTC.J21.267000P10  
2021-04-3026800.00000000BTC.J21.268000C36895  BTC.J21.268000P10  
2021-04-3026900.00000000BTC.J21.269000C36795  BTC.J21.269000P11  
2021-04-3027000.00000000BTC.J21.270000C36695  BTC.J21.270000P11-54
2021-04-3027100.00000000BTC.J21.271000C36595  BTC.J21.271000P11  
2021-04-3027200.00000000BTC.J21.272000C36495  BTC.J21.272000P12  
2021-04-3027300.00000000BTC.J21.273000C36395  BTC.J21.273000P12  
2021-04-3027400.00000000BTC.J21.274000C36295  BTC.J21.274000P12  
2021-04-3027500.00000000BTC.J21.275000C36195  BTC.J21.275000P12  
2021-04-3027600.00000000BTC.J21.276000C36100  BTC.J21.276000P13  
2021-04-3027700.00000000BTC.J21.277000C36000  BTC.J21.277000P13  
2021-04-3027800.00000000BTC.J21.278000C35900  BTC.J21.278000P13  
2021-04-3027900.00000000BTC.J21.279000C35800  BTC.J21.279000P14  
2021-04-3028000.00000000BTC.J21.280000C35700  BTC.J21.280000P14  
2021-04-3028100.00000000BTC.J21.281000C35600  BTC.J21.281000P14  
2021-04-3028200.00000000BTC.J21.282000C35500  BTC.J21.282000P15  
2021-04-3028300.00000000BTC.J21.283000C35400  BTC.J21.283000P15  
2021-04-3028400.00000000BTC.J21.284000C35300  BTC.J21.284000P16  
2021-04-3028500.00000000BTC.J21.285000C35200  BTC.J21.285000P16  
2021-04-3028600.00000000BTC.J21.286000C35100  BTC.J21.286000P16  
2021-04-3028700.00000000BTC.J21.287000C35000  BTC.J21.287000P17  
2021-04-3028800.00000000BTC.J21.288000C34900  BTC.J21.288000P17  
2021-04-3028900.00000000BTC.J21.289000C34800  BTC.J21.289000P18  
2021-04-3029000.00000000BTC.J21.290000C34705  BTC.J21.290000P18  
2021-04-3029100.00000000BTC.J21.291000C34605  BTC.J21.291000P18  
2021-04-3029200.00000000BTC.J21.292000C34505  BTC.J21.292000P19  
2021-04-3029300.00000000BTC.J21.293000C34405  BTC.J21.293000P19  
2021-04-3029400.00000000BTC.J21.294000C34305  BTC.J21.294000P20  
2021-04-3029500.00000000BTC.J21.295000C34205  BTC.J21.295000P20  
2021-04-3029600.00000000BTC.J21.296000C34105  BTC.J21.296000P21  
2021-04-3029700.00000000BTC.J21.297000C34005  BTC.J21.297000P21  
2021-04-3029800.00000000BTC.J21.298000C33905  BTC.J21.298000P22  
2021-04-3029900.00000000BTC.J21.299000C33805  BTC.J21.299000P22  
2021-04-3030000.00000000BTC.J21.300000C33705  BTC.J21.300000P23-807
2021-04-3030100.00000000BTC.J21.301000C33610  BTC.J21.301000P23  
2021-04-3030200.00000000BTC.J21.302000C33510  BTC.J21.302000P24  
2021-04-3030300.00000000BTC.J21.303000C33410  BTC.J21.303000P24  
2021-04-3030400.00000000BTC.J21.304000C33310  BTC.J21.304000P25  
2021-04-3030500.00000000BTC.J21.305000C33210  BTC.J21.305000P25  
2021-04-3030600.00000000BTC.J21.306000C33110  BTC.J21.306000P25  
2021-04-3030700.00000000BTC.J21.307000C33010  BTC.J21.307000P25  
2021-04-3030800.00000000BTC.J21.308000C32910  BTC.J21.308000P25  
2021-04-3030900.00000000BTC.J21.309000C32810  BTC.J21.309000P25  
2021-04-3031000.00000000BTC.J21.310000C32715  BTC.J21.310000P30  
2021-04-3031100.00000000BTC.J21.311000C32615  BTC.J21.311000P30  
2021-04-3031200.00000000BTC.J21.312000C32515  BTC.J21.312000P30  
2021-04-3031300.00000000BTC.J21.313000C32415  BTC.J21.313000P30  
2021-04-3031400.00000000BTC.J21.314000C32315  BTC.J21.314000P30  
2021-04-3031500.00000000BTC.J21.315000C32215  BTC.J21.315000P30  
2021-04-3031600.00000000BTC.J21.316000C32115  BTC.J21.316000P30  
2021-04-3031700.00000000BTC.J21.317000C32015  BTC.J21.317000P30  
2021-04-3031800.00000000BTC.J21.318000C31920  BTC.J21.318000P35  
2021-04-3031900.00000000BTC.J21.319000C31820  BTC.J21.319000P35  
2021-04-3032000.00000000BTC.J21.320000C31720  BTC.J21.320000P35 5
2021-04-3032100.00000000BTC.J21.321000C31620  BTC.J21.321000P35  
2021-04-3032200.00000000BTC.J21.322000C31520  BTC.J21.322000P35  
2021-04-3032300.00000000BTC.J21.323000C31420  BTC.J21.323000P35  
2021-04-3032400.00000000BTC.J21.324000C31320  BTC.J21.324000P35  
2021-04-3032500.00000000BTC.J21.325000C31225  BTC.J21.325000P40  
2021-04-3032600.00000000BTC.J21.326000C31125  BTC.J21.326000P40  
2021-04-3032700.00000000BTC.J21.327000C31025  BTC.J21.327000P40  
2021-04-3032800.00000000BTC.J21.328000C30925  BTC.J21.328000P40  
2021-04-3032900.00000000BTC.J21.329000C30825  BTC.J21.329000P40  
2021-04-3033000.00000000BTC.J21.330000C30725  BTC.J21.330000P40  
2021-04-3033100.00000000BTC.J21.331000C30630  BTC.J21.331000P45  
2021-04-3033200.00000000BTC.J21.332000C30530  BTC.J21.332000P45  
2021-04-3033300.00000000BTC.J21.333000C30430  BTC.J21.333000P45  
2021-04-3033400.00000000BTC.J21.334000C30330  BTC.J21.334000P45  
2021-04-3033500.00000000BTC.J21.335000C30230  BTC.J21.335000P45  
2021-04-3033600.00000000BTC.J21.336000C30130  BTC.J21.336000P45  
2021-04-3033700.00000000BTC.J21.337000C30035  BTC.J21.337000P50  
2021-04-3033800.00000000BTC.J21.338000C29935  BTC.J21.338000P50  
2021-04-3033900.00000000BTC.J21.339000C29835  BTC.J21.339000P50  
2021-04-3034000.00000000BTC.J21.340000C29735  BTC.J21.340000P50  
2021-04-3034100.00000000BTC.J21.341000C29635  BTC.J21.341000P50  
2021-04-3034200.00000000BTC.J21.342000C29540  BTC.J21.342000P55  
2021-04-3034300.00000000BTC.J21.343000C29440  BTC.J21.343000P55  
2021-04-3034400.00000000BTC.J21.344000C29340  BTC.J21.344000P55  
2021-04-3034500.00000000BTC.J21.345000C29240  BTC.J21.345000P55  
2021-04-3034600.00000000BTC.J21.346000C29140  BTC.J21.346000P55  
2021-04-3034700.00000000BTC.J21.347000C29045  BTC.J21.347000P60  
2021-04-3034800.00000000BTC.J21.348000C28945  BTC.J21.348000P60  
2021-04-3034900.00000000BTC.J21.349000C28845  BTC.J21.349000P60  
2021-04-3035000.00000000BTC.J21.350000C28745+23903BTC.J21.350000P60+529
2021-04-3035100.00000000BTC.J21.351000C28650  BTC.J21.351000P65  
2021-04-3035200.00000000BTC.J21.352000C28550  BTC.J21.352000P65  
2021-04-3035300.00000000BTC.J21.353000C28450  BTC.J21.353000P65  
2021-04-3035400.00000000BTC.J21.354000C28350  BTC.J21.354000P65  
2021-04-3035500.00000000BTC.J21.355000C28250  BTC.J21.355000P70  
2021-04-3035600.00000000BTC.J21.356000C28155  BTC.J21.356000P70  
2021-04-3035700.00000000BTC.J21.357000C28055  BTC.J21.357000P70  
2021-04-3035800.00000000BTC.J21.358000C27955  BTC.J21.358000P70  
2021-04-3035900.00000000BTC.J21.359000C27860  BTC.J21.359000P75  
2021-04-3036000.00000000BTC.J21.360000C27760  BTC.J21.360000P75 40
2021-04-3036100.00000000BTC.J21.361000C27660  BTC.J21.361000P75  
2021-04-3036200.00000000BTC.J21.362000C27560  BTC.J21.362000P75  
2021-04-3036300.00000000BTC.J21.363000C27465  BTC.J21.363000P80  
2021-04-3036400.00000000BTC.J21.364000C27365  BTC.J21.364000P80  
2021-04-3036500.00000000BTC.J21.365000C27265  BTC.J21.365000P80  
2021-04-3036600.00000000BTC.J21.366000C27165  BTC.J21.366000P80  
2021-04-3036700.00000000BTC.J21.367000C27070  BTC.J21.367000P85  
2021-04-3036800.00000000BTC.J21.368000C26970  BTC.J21.368000P85  
2021-04-3036900.00000000BTC.J21.369000C26870  BTC.J21.369000P85  
2021-04-3037000.00000000BTC.J21.370000C26775  BTC.J21.370000P90  
2021-04-3037100.00000000BTC.J21.371000C26675  BTC.J21.371000P90  
2021-04-3037200.00000000BTC.J21.372000C26575  BTC.J21.372000P90  
2021-04-3037300.00000000BTC.J21.373000C26480  BTC.J21.373000P95  
2021-04-3037400.00000000BTC.J21.374000C26380  BTC.J21.374000P95  
2021-04-3037500.00000000BTC.J21.375000C26280  BTC.J21.375000P95  
2021-04-3037600.00000000BTC.J21.376000C26185  BTC.J21.376000P100  
2021-04-3037700.00000000BTC.J21.377000C26085  BTC.J21.377000P100  
2021-04-3037800.00000000BTC.J21.378000C25985  BTC.J21.378000P100  
2021-04-3037900.00000000BTC.J21.379000C25890  BTC.J21.379000P105  
2021-04-3038000.00000000BTC.J21.380000C25790  BTC.J21.380000P105+4402
2021-04-3038100.00000000BTC.J21.381000C25690  BTC.J21.381000P105  
2021-04-3038200.00000000BTC.J21.382000C25595  BTC.J21.382000P110  
2021-04-3038300.00000000BTC.J21.383000C25495  BTC.J21.383000P110  
2021-04-3038400.00000000BTC.J21.384000C25395  BTC.J21.384000P110  
2021-04-3038500.00000000BTC.J21.385000C25300  BTC.J21.385000P115  
2021-04-3038600.00000000BTC.J21.386000C25200  BTC.J21.386000P115  
2021-04-3038700.00000000BTC.J21.387000C25105  BTC.J21.387000P120  
2021-04-3038800.00000000BTC.J21.388000C25005  BTC.J21.388000P120  
2021-04-3038900.00000000BTC.J21.389000C24905  BTC.J21.389000P120  
2021-04-3039000.00000000BTC.J21.390000C24810  BTC.J21.390000P125  
2021-04-3039100.00000000BTC.J21.391000C24710  BTC.J21.391000P125  
2021-04-3039200.00000000BTC.J21.392000C24615  BTC.J21.392000P130  
2021-04-3039300.00000000BTC.J21.393000C24515  BTC.J21.393000P130  
2021-04-3039400.00000000BTC.J21.394000C24420  BTC.J21.394000P135  
2021-04-3039500.00000000BTC.J21.395000C24320  BTC.J21.395000P135  
2021-04-3039600.00000000BTC.J21.396000C24220  BTC.J21.396000P135  
2021-04-3039700.00000000BTC.J21.397000C24125  BTC.J21.397000P140  
2021-04-3039800.00000000BTC.J21.398000C24025  BTC.J21.398000P140  
2021-04-3039900.00000000BTC.J21.399000C23930  BTC.J21.399000P145  
2021-04-3040000.00000000BTC.J21.400000C23830-13251BTC.J21.400000P145-253
2021-04-3040100.00000000BTC.J21.401000C23735  BTC.J21.401000P150  
2021-04-3040200.00000000BTC.J21.402000C23635  BTC.J21.402000P150  
2021-04-3040300.00000000BTC.J21.403000C23540  BTC.J21.403000P155-1355
2021-04-3040400.00000000BTC.J21.404000C23440  BTC.J21.404000P155  
2021-04-3040500.00000000BTC.J21.405000C23345  BTC.J21.405000P160  
2021-04-3040600.00000000BTC.J21.406000C23245  BTC.J21.406000P160  
2021-04-3040700.00000000BTC.J21.407000C23150  BTC.J21.407000P165  
2021-04-3040800.00000000BTC.J21.408000C23050  BTC.J21.408000P165  
2021-04-3040900.00000000BTC.J21.409000C22955  BTC.J21.409000P170  
2021-04-3041000.00000000BTC.J21.410000C22855  BTC.J21.410000P170  
2021-04-3041100.00000000BTC.J21.411000C22760  BTC.J21.411000P175  
2021-04-3041200.00000000BTC.J21.412000C22660  BTC.J21.412000P175  
2021-04-3041300.00000000BTC.J21.413000C22565  BTC.J21.413000P180  
2021-04-3041400.00000000BTC.J21.414000C22465  BTC.J21.414000P180  
2021-04-3041500.00000000BTC.J21.415000C22370  BTC.J21.415000P185  
2021-04-3041600.00000000BTC.J21.416000C22270  BTC.J21.416000P185  
2021-04-3041700.00000000BTC.J21.417000C22175  BTC.J21.417000P190  
2021-04-3041800.00000000BTC.J21.418000C22075  BTC.J21.418000P190  
2021-04-3041900.00000000BTC.J21.419000C21980  BTC.J21.419000P195  
2021-04-3042000.00000000BTC.J21.420000C21880  BTC.J21.420000P195  
2021-04-3042100.00000000BTC.J21.421000C21785  BTC.J21.421000P200  
2021-04-3042200.00000000BTC.J21.422000C21690  BTC.J21.422000P205  
2021-04-3042300.00000000BTC.J21.423000C21590  BTC.J21.423000P205  
2021-04-3042400.00000000BTC.J21.424000C21495  BTC.J21.424000P210  
2021-04-3042500.00000000BTC.J21.425000C21395  BTC.J21.425000P210  
2021-04-3042600.00000000BTC.J21.426000C21300  BTC.J21.426000P215  
2021-04-3042700.00000000BTC.J21.427000C21200  BTC.J21.427000P215  
2021-04-3042800.00000000BTC.J21.428000C21105  BTC.J21.428000P220  
2021-04-3042900.00000000BTC.J21.429000C21005  BTC.J21.429000P220  
2021-04-3043000.00000000BTC.J21.430000C20910  BTC.J21.430000P225  
2021-04-3043100.00000000BTC.J21.431000C20810  BTC.J21.431000P230  
2021-04-3043200.00000000BTC.J21.432000C20715  BTC.J21.432000P230  
2021-04-3043300.00000000BTC.J21.433000C20620  BTC.J21.433000P235  
2021-04-3043400.00000000BTC.J21.434000C20520  BTC.J21.434000P235-3101
2021-04-3043500.00000000BTC.J21.435000C20425  BTC.J21.435000P240  
2021-04-3043600.00000000BTC.J21.436000C20325  BTC.J21.436000P240  
2021-04-3043700.00000000BTC.J21.437000C20230  BTC.J21.437000P245  
2021-04-3043800.00000000BTC.J21.438000C20135  BTC.J21.438000P250+6601
2021-04-3043900.00000000BTC.J21.439000C20035  BTC.J21.439000P250  
2021-04-3044000.00000000BTC.J21.440000C19940  BTC.J21.440000P255  
2021-04-3044100.00000000BTC.J21.441000C19845  BTC.J21.441000P260  
2021-04-3044200.00000000BTC.J21.442000C19745  BTC.J21.442000P260  
2021-04-3044300.00000000BTC.J21.443000C19650  BTC.J21.443000P265  
2021-04-3044400.00000000BTC.J21.444000C19555  BTC.J21.444000P270-3503
2021-04-3044500.00000000BTC.J21.445000C19455  BTC.J21.445000P270  
2021-04-3044600.00000000BTC.J21.446000C19360  BTC.J21.446000P275  
2021-04-3044700.00000000BTC.J21.447000C19265  BTC.J21.447000P280  
2021-04-3044800.00000000BTC.J21.448000C19165  BTC.J21.448000P280  
2021-04-3044900.00000000BTC.J21.449000C19070  BTC.J21.449000P285  
2021-04-3045000.00000000BTC.J21.450000C18975+5755BTC.J21.450000P290-20519
2021-04-3045100.00000000BTC.J21.451000C18880  BTC.J21.451000P295  
2021-04-3045200.00000000BTC.J21.452000C18780  BTC.J21.452000P295  
2021-04-3045300.00000000BTC.J21.453000C18685  BTC.J21.453000P300  
2021-04-3045400.00000000BTC.J21.454000C18590  BTC.J21.454000P305  
2021-04-3045500.00000000BTC.J21.455000C18495  BTC.J21.455000P310  
2021-04-3045600.00000000BTC.J21.456000C18400  BTC.J21.456000P315  
2021-04-3045700.00000000BTC.J21.457000C18300  BTC.J21.457000P315  
2021-04-3045800.00000000BTC.J21.458000C18205  BTC.J21.458000P320-3755
2021-04-3045900.00000000BTC.J21.459000C18110  BTC.J21.459000P325  
2021-04-3046000.00000000BTC.J21.460000C18015  BTC.J21.460000P330  
2021-04-3046100.00000000BTC.J21.461000C17920  BTC.J21.461000P335  
2021-04-3046200.00000000BTC.J21.462000C17825  BTC.J21.462000P340  
2021-04-3046300.00000000BTC.J21.463000C17730  BTC.J21.463000P345  
2021-04-3046400.00000000BTC.J21.464000C17630  BTC.J21.464000P345  
2021-04-3046500.00000000BTC.J21.465000C17535  BTC.J21.465000P350  
2021-04-3046600.00000000BTC.J21.466000C17440  BTC.J21.466000P355  
2021-04-3046700.00000000BTC.J21.467000C17345  BTC.J21.467000P360  
2021-04-3046800.00000000BTC.J21.468000C17250  BTC.J21.468000P365 1
2021-04-3046900.00000000BTC.J21.469000C17155  BTC.J21.469000P370  
2021-04-3047000.00000000BTC.J21.470000C17060  BTC.J21.470000P375  
2021-04-3047100.00000000BTC.J21.471000C16965  BTC.J21.471000P380  
2021-04-3047200.00000000BTC.J21.472000C16870  BTC.J21.472000P385+13752
2021-04-3047300.00000000BTC.J21.473000C16775  BTC.J21.473000P390  
2021-04-3047400.00000000BTC.J21.474000C16680  BTC.J21.474000P395  
2021-04-3047500.00000000BTC.J21.475000C16585  BTC.J21.475000P400  
2021-04-3047600.00000000BTC.J21.476000C16490  BTC.J21.476000P405  
2021-04-3047700.00000000BTC.J21.477000C16395  BTC.J21.477000P410  
2021-04-3047800.00000000BTC.J21.478000C16300  BTC.J21.478000P415  
2021-04-3047900.00000000BTC.J21.479000C16205  BTC.J21.479000P420-2451
2021-04-3048000.00000000BTC.J21.480000C16110  BTC.J21.480000P425-2652
2021-04-3048100.00000000BTC.J21.481000C16015  BTC.J21.481000P430  
2021-04-3048200.00000000BTC.J21.482000C15920  BTC.J21.482000P435  
2021-04-3048300.00000000BTC.J21.483000C15830  BTC.J21.483000P445  
2021-04-3048400.00000000BTC.J21.484000C15735  BTC.J21.484000P450-4802
2021-04-3048500.00000000BTC.J21.485000C15640  BTC.J21.485000P455  
2021-04-3048600.00000000BTC.J21.486000C15545  BTC.J21.486000P460  
2021-04-3048700.00000000BTC.J21.487000C15450  BTC.J21.487000P465  
2021-04-3048800.00000000BTC.J21.488000C15360  BTC.J21.488000P475  
2021-04-3048900.00000000BTC.J21.489000C15265  BTC.J21.489000P480  
2021-04-3049000.00000000BTC.J21.490000C15170  BTC.J21.490000P485  
2021-04-3049100.00000000BTC.J21.491000C15075  BTC.J21.491000P490  
2021-04-3049200.00000000BTC.J21.492000C14985  BTC.J21.492000P500  
2021-04-3049300.00000000BTC.J21.493000C14890  BTC.J21.493000P505  
2021-04-3049400.00000000BTC.J21.494000C14795  BTC.J21.494000P510  
2021-04-3049500.00000000BTC.J21.495000C14705  BTC.J21.495000P520  
2021-04-3049600.00000000BTC.J21.496000C14610  BTC.J21.496000P525 1
2021-04-3049700.00000000BTC.J21.497000C14520  BTC.J21.497000P535  
2021-04-3049800.00000000BTC.J21.498000C14425  BTC.J21.498000P540  
2021-04-3049900.00000000BTC.J21.499000C14330  BTC.J21.499000P545  
2021-04-3050000.00000000BTC.J21.500000C1424005BTC.J21.500000P500-5533
2021-04-3050100.00000000BTC.J21.501000C14145  BTC.J21.501000P565  
2021-04-3050200.00000000BTC.J21.502000C14055  BTC.J21.502000P570  
2021-04-3050300.00000000BTC.J21.503000C13965  BTC.J21.503000P580  
2021-04-3050400.00000000BTC.J21.504000C13870  BTC.J21.504000P585  
2021-04-3050500.00000000BTC.J21.505000C13780  BTC.J21.505000P595  
2021-04-3050600.00000000BTC.J21.506000C13690  BTC.J21.506000P605  
2021-04-3050700.00000000BTC.J21.507000C13595  BTC.J21.507000P610  
2021-04-3050800.00000000BTC.J21.508000C13505  BTC.J21.508000P620  
2021-04-3050900.00000000BTC.J21.509000C13415  BTC.J21.509000P630  
2021-04-3051000.00000000BTC.J21.510000C13325  BTC.J21.510000P640-15651
2021-04-3051100.00000000BTC.J21.511000C13230  BTC.J21.511000P645  
2021-04-3051200.00000000BTC.J21.512000C13140  BTC.J21.512000P655  
2021-04-3051300.00000000BTC.J21.513000C13050  BTC.J21.513000P665  
2021-04-3051400.00000000BTC.J21.514000C12960  BTC.J21.514000P675  
2021-04-3051500.00000000BTC.J21.515000C12870  BTC.J21.515000P685-2601
2021-04-3051600.00000000BTC.J21.516000C12780  BTC.J21.516000P695  
2021-04-3051700.00000000BTC.J21.517000C12690  BTC.J21.517000P705  
2021-04-3051800.00000000BTC.J21.518000C12600  BTC.J21.518000P715+28301
2021-04-3051900.00000000BTC.J21.519000C12510  BTC.J21.519000P725  
2021-04-3052000.00000000BTC.J21.520000C12425  BTC.J21.520000P740+5052
2021-04-3052100.00000000BTC.J21.521000C12335  BTC.J21.521000P750  
2021-04-3052200.00000000BTC.J21.522000C12245  BTC.J21.522000P760  
2021-04-3052300.00000000BTC.J21.523000C12155  BTC.J21.523000P770  
2021-04-3052400.00000000BTC.J21.524000C12070  BTC.J21.524000P785  
2021-04-3052500.00000000BTC.J21.525000C11980  BTC.J21.525000P795  
2021-04-3052600.00000000BTC.J21.526000C11890  BTC.J21.526000P805  
2021-04-3052700.00000000BTC.J21.527000C11805  BTC.J21.527000P820  
2021-04-3052800.00000000BTC.J21.528000C11715  BTC.J21.528000P830  
2021-04-3052900.00000000BTC.J21.529000C11630  BTC.J21.529000P845  
2021-04-3053000.00000000BTC.J21.530000C11540  BTC.J21.530000P860  
2021-04-3053100.00000000BTC.J21.531000C11455  BTC.J21.531000P870  
2021-04-3053200.00000000BTC.J21.532000C11370  BTC.J21.532000P885  
2021-04-3053300.00000000BTC.J21.533000C11285  BTC.J21.533000P900  
2021-04-3053400.00000000BTC.J21.534000C11195  BTC.J21.534000P910  
2021-04-3053500.00000000BTC.J21.535000C11110  BTC.J21.535000P925  
2021-04-3053600.00000000BTC.J21.536000C11025  BTC.J21.536000P940  
2021-04-3053700.00000000BTC.J21.537000C10940  BTC.J21.537000P955  
2021-04-3053800.00000000BTC.J21.538000C10855  BTC.J21.538000P970+4502
2021-04-3053900.00000000BTC.J21.539000C10770  BTC.J21.539000P985  
2021-04-3054000.00000000BTC.J21.540000C10685  BTC.J21.540000P1000-2851
2021-04-3054100.00000000BTC.J21.541000C10600  BTC.J21.541000P1015  
2021-04-3054200.00000000BTC.J21.542000C10515  BTC.J21.542000P1030  
2021-04-3054300.00000000BTC.J21.543000C10435  BTC.J21.543000P1050  
2021-04-3054400.00000000BTC.J21.544000C10350  BTC.J21.544000P1065  
2021-04-3054500.00000000BTC.J21.545000C10265  BTC.J21.545000P1080  
2021-04-3054600.00000000BTC.J21.546000C10185  BTC.J21.546000P1100  
2021-04-3054700.00000000BTC.J21.547000C10100  BTC.J21.547000P1115  
2021-04-3054800.00000000BTC.J21.548000C10020  BTC.J21.548000P1135  
2021-04-3054900.00000000BTC.J21.549000C9935  BTC.J21.549000P1150  
2021-04-3055000.00000000BTC.J21.550000C9855 16BTC.J21.550000P1170-10004
2021-04-3055100.00000000BTC.J21.551000C9770  BTC.J21.551000P1185  
2021-04-3055200.00000000BTC.J21.552000C9690  BTC.J21.552000P1205  
2021-04-3055300.00000000BTC.J21.553000C9610  BTC.J21.553000P1225  
2021-04-3055400.00000000BTC.J21.554000C9530  BTC.J21.554000P1245  
2021-04-3055500.00000000BTC.J21.555000C9445  BTC.J21.555000P1265  
2021-04-3055600.00000000BTC.J21.556000C9365  BTC.J21.556000P1280  
2021-04-3055700.00000000BTC.J21.557000C9285  BTC.J21.557000P1300  
2021-04-3055800.00000000BTC.J21.558000C9205  BTC.J21.558000P1320  
2021-04-3055900.00000000BTC.J21.559000C9130  BTC.J21.559000P1345  
2021-04-3056000.00000000BTC.J21.560000C9050  BTC.J21.560000P1365-12205
2021-04-3056100.00000000BTC.J21.561000C8970  BTC.J21.561000P1385  
2021-04-3056200.00000000BTC.J21.562000C8890  BTC.J21.562000P1405  
2021-04-3056300.00000000BTC.J21.563000C8815  BTC.J21.563000P1430  
2021-04-3056400.00000000BTC.J21.564000C8735  BTC.J21.564000P1450  
2021-04-3056500.00000000BTC.J21.565000C8660-14054BTC.J21.565000P1475+6901
2021-04-3056600.00000000BTC.J21.566000C8580  BTC.J21.566000P1495  
2021-04-3056700.00000000BTC.J21.567000C8505  BTC.J21.567000P1520  
2021-04-3056800.00000000BTC.J21.568000C8430  BTC.J21.568000P1545  
2021-04-3056900.00000000BTC.J21.569000C8355  BTC.J21.569000P1570  
2021-04-3057000.00000000BTC.J21.570000C8280  BTC.J21.570000P1595-6202
2021-04-3057100.00000000BTC.J21.571000C8205  BTC.J21.571000P1620  
2021-04-3057200.00000000BTC.J21.572000C8130  BTC.J21.572000P1645  
2021-04-3057300.00000000BTC.J21.573000C8055  BTC.J21.573000P1670  
2021-04-3057400.00000000BTC.J21.574000C7980  BTC.J21.574000P1695  
2021-04-3057500.00000000BTC.J21.575000C7910  BTC.J21.575000P1725-152
2021-04-3057600.00000000BTC.J21.576000C7835  BTC.J21.576000P1750  
2021-04-3057700.00000000BTC.J21.577000C7765  BTC.J21.577000P1780  
2021-04-3057800.00000000BTC.J21.578000C7690+14301BTC.J21.578000P1805  
2021-04-3057900.00000000BTC.J21.579000C7620  BTC.J21.579000P1835-2402
2021-04-3058000.00000000BTC.J21.580000C7550  BTC.J21.580000P1865  
2021-04-3058100.00000000BTC.J21.581000C7480  BTC.J21.581000P1895  
2021-04-3058200.00000000BTC.J21.582000C7410  BTC.J21.582000P1925  
2021-04-3058300.00000000BTC.J21.583000C7340  BTC.J21.583000P1955  
2021-04-3058400.00000000BTC.J21.584000C7270  BTC.J21.584000P1985  
2021-04-3058500.00000000BTC.J21.585000C7200  BTC.J21.585000P2015  
2021-04-3058600.00000000BTC.J21.586000C7130  BTC.J21.586000P2045  
2021-04-3058700.00000000BTC.J21.587000C7065  BTC.J21.587000P2080  
2021-04-3058800.00000000BTC.J21.588000C6995  BTC.J21.588000P2110  
2021-04-3058900.00000000BTC.J21.589000C6930  BTC.J21.589000P2145  
2021-04-3059000.00000000BTC.J21.590000C6860  BTC.J21.590000P2175  
2021-04-3059100.00000000BTC.J21.591000C6795-4801BTC.J21.591000P2210  
2021-04-3059200.00000000BTC.J21.592000C6730  BTC.J21.592000P2245  
2021-04-3059300.00000000BTC.J21.593000C6665  BTC.J21.593000P2280  
2021-04-3059400.00000000BTC.J21.594000C6595  BTC.J21.594000P2310  
2021-04-3059500.00000000BTC.J21.595000C6530  BTC.J21.595000P2345 2
2021-04-3059600.00000000BTC.J21.596000C6465  BTC.J21.596000P2380  
2021-04-3059700.00000000BTC.J21.597000C6405  BTC.J21.597000P2420  
2021-04-3059800.00000000BTC.J21.598000C6340  BTC.J21.598000P2455  
2021-04-3059900.00000000BTC.J21.599000C6275  BTC.J21.599000P2490  
2021-04-3060000.00000000BTC.J21.600000C6210+21517BTC.J21.600000P2530  
2021-04-3060100.00000000BTC.J21.601000C6150  BTC.J21.601000P2565  
2021-04-3060200.00000000BTC.J21.602000C6090  BTC.J21.602000P2605  
2021-04-3060300.00000000BTC.J21.603000C6025 1BTC.J21.603000P2640  
2021-04-3060400.00000000BTC.J21.604000C5965  BTC.J21.604000P2680  
2021-04-3060500.00000000BTC.J21.605000C5905 1BTC.J21.605000P2720  
2021-04-3060600.00000000BTC.J21.606000C5845  BTC.J21.606000P2760  
2021-04-3060700.00000000BTC.J21.607000C5785  BTC.J21.607000P2800  
2021-04-3060800.00000000BTC.J21.608000C5725  BTC.J21.608000P2840  
2021-04-3060900.00000000BTC.J21.609000C5665  BTC.J21.609000P2880  
2021-04-3061000.00000000BTC.J21.610000C5610+10452BTC.J21.610000P2925  
2021-04-3061100.00000000BTC.J21.611000C5550 1BTC.J21.611000P2965  
2021-04-3061200.00000000BTC.J21.612000C5495  BTC.J21.612000P3010  
2021-04-3061300.00000000BTC.J21.613000C5435  BTC.J21.613000P3050  
2021-04-3061400.00000000BTC.J21.614000C5380  BTC.J21.614000P3095  
2021-04-3061500.00000000BTC.J21.615000C5325  BTC.J21.615000P3140  
2021-04-3061600.00000000BTC.J21.616000C5270  BTC.J21.616000P3185  
2021-04-3061700.00000000BTC.J21.617000C5215  BTC.J21.617000P3230  
2021-04-3061800.00000000BTC.J21.618000C5160  BTC.J21.618000P3275  
2021-04-3061900.00000000BTC.J21.619000C5105  BTC.J21.619000P3325  
2021-04-3062000.00000000BTC.J21.620000C5055-7551BTC.J21.620000P3370  
2021-04-3062100.00000000BTC.J21.621000C5000  BTC.J21.621000P3415  
2021-04-3062200.00000000BTC.J21.622000C4950  BTC.J21.622000P3465  
2021-04-3062300.00000000BTC.J21.623000C4900  BTC.J21.623000P3515  
2021-04-3062400.00000000BTC.J21.624000C4850  BTC.J21.624000P3565  
2021-04-3062500.00000000BTC.J21.625000C4800+8608BTC.J21.625000P3615  
2021-04-3062600.00000000BTC.J21.626000C4750  BTC.J21.626000P3665  
2021-04-3062700.00000000BTC.J21.627000C4700-32851BTC.J21.627000P3715  
2021-04-3062800.00000000BTC.J21.628000C4650  BTC.J21.628000P3765  
2021-04-3062900.00000000BTC.J21.629000C4600  BTC.J21.629000P3815  
2021-04-3063000.00000000BTC.J21.630000C4555  BTC.J21.630000P3870  
2021-04-3063100.00000000BTC.J21.631000C4510 2BTC.J21.631000P3925  
2021-04-3063200.00000000BTC.J21.632000C4460  BTC.J21.632000P3975  
2021-04-3063300.00000000BTC.J21.633000C4415 1BTC.J21.633000P4030  
2021-04-3063400.00000000BTC.J21.634000C4370  BTC.J21.634000P4085  
2021-04-3063500.00000000BTC.J21.635000C4325  BTC.J21.635000P4140  
2021-04-3063600.00000000BTC.J21.636000C4280  BTC.J21.636000P4195  
2021-04-3063700.00000000BTC.J21.637000C4235  BTC.J21.637000P4250  
2021-04-3063800.00000000BTC.J21.638000C4195  BTC.J21.638000P4310  
2021-04-3063900.00000000BTC.J21.639000C4150  BTC.J21.639000P4365  
2021-04-3064000.00000000BTC.J21.640000C4110+20701BTC.J21.640000P4425  
2021-04-3064100.00000000BTC.J21.641000C4065  BTC.J21.641000P4480  
2021-04-3064200.00000000BTC.J21.642000C4025  BTC.J21.642000P4540  
2021-04-3064300.00000000BTC.J21.643000C3985  BTC.J21.643000P4600  
2021-04-3064400.00000000BTC.J21.644000C3945+2851BTC.J21.644000P4660  
2021-04-3064500.00000000BTC.J21.645000C3905  BTC.J21.645000P4720  
2021-04-3064600.00000000BTC.J21.646000C3865  BTC.J21.646000P4780  
2021-04-3064700.00000000BTC.J21.647000C3825  BTC.J21.647000P4840  
2021-04-3064800.00000000BTC.J21.648000C3785  BTC.J21.648000P4900  
2021-04-3064900.00000000BTC.J21.649000C3745  BTC.J21.649000P4960  
2021-04-3065000.00000000BTC.J21.650000C3710-35042BTC.J21.650000P5025  
2021-04-3065100.00000000BTC.J21.651000C3670 1BTC.J21.651000P5085  
2021-04-3065200.00000000BTC.J21.652000C3635  BTC.J21.652000P5150  
2021-04-3065300.00000000BTC.J21.653000C3595  BTC.J21.653000P5210  
2021-04-3065400.00000000BTC.J21.654000C3560  BTC.J21.654000P5275  
2021-04-3065500.00000000BTC.J21.655000C3525  BTC.J21.655000P5340  
2021-04-3065600.00000000BTC.J21.656000C3490  BTC.J21.656000P5405  
2021-04-3065700.00000000BTC.J21.657000C3455  BTC.J21.657000P5470  
2021-04-3065800.00000000BTC.J21.658000C3420  BTC.J21.658000P5535  
2021-04-3065900.00000000BTC.J21.659000C3385  BTC.J21.659000P5600  
2021-04-3066000.00000000BTC.J21.660000C3350  BTC.J21.660000P5665  
2021-04-3066100.00000000BTC.J21.661000C3315  BTC.J21.661000P5730  
2021-04-3066200.00000000BTC.J21.662000C3280  BTC.J21.662000P5795  
2021-04-3066300.00000000BTC.J21.663000C3250  BTC.J21.663000P5865  
2021-04-3066400.00000000BTC.J21.664000C3215  BTC.J21.664000P5930  
2021-04-3066500.00000000BTC.J21.665000C3185  BTC.J21.665000P6000  
2021-04-3066600.00000000BTC.J21.666000C3150  BTC.J21.666000P6065  
2021-04-3066700.00000000BTC.J21.667000C3120  BTC.J21.667000P6135  
2021-04-3066800.00000000BTC.J21.668000C3090-7301BTC.J21.668000P6205  
2021-04-3066900.00000000BTC.J21.669000C3060  BTC.J21.669000P6275  
2021-04-3067000.00000000BTC.J21.670000C3025+1380 BTC.J21.670000P6340  
2021-04-3067100.00000000BTC.J21.671000C2995  BTC.J21.671000P6410  
2021-04-3067200.00000000BTC.J21.672000C2965+6351BTC.J21.672000P6480  
2021-04-3067300.00000000BTC.J21.673000C2935  BTC.J21.673000P6550  
2021-04-3067400.00000000BTC.J21.674000C2905  BTC.J21.674000P6620  
2021-04-3067500.00000000BTC.J21.675000C2880  BTC.J21.675000P6695  
2021-04-3067600.00000000BTC.J21.676000C2850  BTC.J21.676000P6765  
2021-04-3067700.00000000BTC.J21.677000C2820  BTC.J21.677000P6835  
2021-04-3067800.00000000BTC.J21.678000C2790  BTC.J21.678000P6905  
2021-04-3067900.00000000BTC.J21.679000C2765  BTC.J21.679000P6980  
2021-04-3068000.00000000BTC.J21.680000C2735-4551BTC.J21.680000P7050  
2021-04-3068100.00000000BTC.J21.681000C2710  BTC.J21.681000P7125  
2021-04-3068200.00000000BTC.J21.682000C2680  BTC.J21.682000P7195  
2021-04-3068300.00000000BTC.J21.683000C2655  BTC.J21.683000P7270  
2021-04-3068400.00000000BTC.J21.684000C2630  BTC.J21.684000P7345  
2021-04-3068500.00000000BTC.J21.685000C2600  BTC.J21.685000P7415  
2021-04-3068600.00000000BTC.J21.686000C2575  BTC.J21.686000P7490  
2021-04-3068700.00000000BTC.J21.687000C2550  BTC.J21.687000P7565  
2021-04-3068800.00000000BTC.J21.688000C2525  BTC.J21.688000P7640  
2021-04-3068900.00000000BTC.J21.689000C2500  BTC.J21.689000P7715  
2021-04-3069000.00000000BTC.J21.690000C2475  BTC.J21.690000P7790  
2021-04-3069100.00000000BTC.J21.691000C2450  BTC.J21.691000P7865  
2021-04-3069200.00000000BTC.J21.692000C2425  BTC.J21.692000P7940  
2021-04-3069300.00000000BTC.J21.693000C2400  BTC.J21.693000P8015  
2021-04-3069400.00000000BTC.J21.694000C2375-1503BTC.J21.694000P8090  
2021-04-3069500.00000000BTC.J21.695000C2350  BTC.J21.695000P8165  
2021-04-3069600.00000000BTC.J21.696000C2330  BTC.J21.696000P8245  
2021-04-3069700.00000000BTC.J21.697000C2305  BTC.J21.697000P8320  
2021-04-3069800.00000000BTC.J21.698000C2280  BTC.J21.698000P8395  
2021-04-3069900.00000000BTC.J21.699000C2260  BTC.J21.699000P8475  
2021-04-3070000.00000000BTC.J21.700000C2235+104029BTC.J21.700000P8550  
2021-04-3070100.00000000BTC.J21.701000C2215  BTC.J21.701000P8630  
2021-04-3070200.00000000BTC.J21.702000C2190  BTC.J21.702000P8705  
2021-04-3070300.00000000BTC.J21.703000C2170  BTC.J21.703000P8785  
2021-04-3070400.00000000BTC.J21.704000C2150  BTC.J21.704000P8865  
2021-04-3070500.00000000BTC.J21.705000C2125  BTC.J21.705000P8940  
2021-04-3070600.00000000BTC.J21.706000C2105  BTC.J21.706000P9020  
2021-04-3070700.00000000BTC.J21.707000C2085  BTC.J21.707000P9100  
2021-04-3070800.00000000BTC.J21.708000C2065  BTC.J21.708000P9180  
2021-04-3070900.00000000BTC.J21.709000C2045  BTC.J21.709000P9260  
2021-04-3071000.00000000BTC.J21.710000C2025+3152BTC.J21.710000P9335  
2021-04-3071100.00000000BTC.J21.711000C2000  BTC.J21.711000P9415  
2021-04-3071200.00000000BTC.J21.712000C1980  BTC.J21.712000P9495  
2021-04-3071300.00000000BTC.J21.713000C1960  BTC.J21.713000P9575  
2021-04-3071400.00000000BTC.J21.714000C1945  BTC.J21.714000P9660  
2021-04-3071500.00000000BTC.J21.715000C1925  BTC.J21.715000P9740  
2021-04-3071600.00000000BTC.J21.716000C1905  BTC.J21.716000P9820  
2021-04-3071700.00000000BTC.J21.717000C2090+205 BTC.J21.717000P9900  
2021-04-3071800.00000000BTC.J21.718000C1865  BTC.J21.718000P9980  
2021-04-3071900.00000000BTC.J21.719000C1845  BTC.J21.719000P10060  
2021-04-3072000.00000000BTC.J21.720000C1830+8051BTC.J21.720000P10145  
2021-04-3072100.00000000BTC.J21.721000C1810  BTC.J21.721000P10225  
2021-04-3072200.00000000BTC.J21.722000C1790  BTC.J21.722000P10305  
2021-04-3072300.00000000BTC.J21.723000C1775  BTC.J21.723000P10390  
2021-04-3072400.00000000BTC.J21.724000C1755  BTC.J21.724000P10470  
2021-04-3072500.00000000BTC.J21.725000C1740  BTC.J21.725000P10555  
2021-04-3072600.00000000BTC.J21.726000C1720  BTC.J21.726000P10635  
2021-04-3072700.00000000BTC.J21.727000C1705  BTC.J21.727000P10720  
2021-04-3072800.00000000BTC.J21.728000C1685  BTC.J21.728000P10800  
2021-04-3072900.00000000BTC.J21.729000C1670  BTC.J21.729000P10885  
2021-04-3073000.00000000BTC.J21.730000C1655  BTC.J21.730000P10970  
2021-04-3073100.00000000BTC.J21.731000C1635  BTC.J21.731000P11050  
2021-04-3073200.00000000BTC.J21.732000C1620  BTC.J21.732000P11135  
2021-04-3073300.00000000BTC.J21.733000C1605  BTC.J21.733000P11220  
2021-04-3073400.00000000BTC.J21.734000C1590  BTC.J21.734000P11305  
2021-04-3073500.00000000BTC.J21.735000C1575  BTC.J21.735000P11390  
2021-04-3073600.00000000BTC.J21.736000C1555  BTC.J21.736000P11470  
2021-04-3073700.00000000BTC.J21.737000C1540  BTC.J21.737000P11555  
2021-04-3073800.00000000BTC.J21.738000C1525  BTC.J21.738000P11640  
2021-04-3073900.00000000BTC.J21.739000C1510  BTC.J21.739000P11725  
2021-04-3074000.00000000BTC.J21.740000C1495  BTC.J21.740000P11810  
2021-04-3074100.00000000BTC.J21.741000C1480  BTC.J21.741000P11895  
2021-04-3074200.00000000BTC.J21.742000C1465  BTC.J21.742000P11980  
2021-04-3074300.00000000BTC.J21.743000C1455  BTC.J21.743000P12065  
2021-04-3074400.00000000BTC.J21.744000C1440  BTC.J21.744000P12155  
2021-04-3074500.00000000BTC.J21.745000C1425  BTC.J21.745000P12240  
2021-04-3074600.00000000BTC.J21.746000C1410  BTC.J21.746000P12325  
2021-04-3074700.00000000BTC.J21.747000C1395  BTC.J21.747000P12410  
2021-04-3074800.00000000BTC.J21.748000C1385  BTC.J21.748000P12500  
2021-04-3075000.00000000BTC.J21.750000C1355-55022BTC.J21.750000P12670  
2021-04-3075500.00000000BTC.J21.755000C1290  BTC.J21.755000P13105  
2021-04-3076000.00000000BTC.J21.760000C1230  BTC.J21.760000P13545  
2021-04-3076500.00000000BTC.J21.765000C1175  BTC.J21.765000P13990  
2021-04-3077000.00000000BTC.J21.770000C1120  BTC.J21.770000P14435  
2021-04-3077500.00000000BTC.J21.775000C1070  BTC.J21.775000P14885  
2021-04-3078000.00000000BTC.J21.780000C1020  BTC.J21.780000P15335  
2021-04-3078500.00000000BTC.J21.785000C975  BTC.J21.785000P15790  
2021-04-3079000.00000000BTC.J21.790000C930  BTC.J21.790000P16245  
2021-04-3079500.00000000BTC.J21.795000C890  BTC.J21.795000P16705  
2021-04-3080000.00000000BTC.J21.800000C855+2548BTC.J21.800000P17170  
2021-04-3080500.00000000BTC.J21.805000C815  BTC.J21.805000P17630  
2021-04-3081000.00000000BTC.J21.810000C785  BTC.J21.810000P18100  
2021-04-3081500.00000000BTC.J21.815000C750  BTC.J21.815000P18565  
2021-04-3082000.00000000BTC.J21.820000C720  BTC.J21.820000P19035  
2021-04-3082500.00000000BTC.J21.825000C690  BTC.J21.825000P19505  
2021-04-3083000.00000000BTC.J21.830000C665+1501BTC.J21.830000P19980  
2021-04-3083500.00000000BTC.J21.835000C640  BTC.J21.835000P20455  
2021-04-3084000.00000000BTC.J21.840000C615+1204BTC.J21.840000P20930  
2021-04-3084500.00000000BTC.J21.845000C590  BTC.J21.845000P21405  
2021-04-3085000.00000000BTC.J21.850000C570-1101BTC.J21.850000P21885  
2021-04-3085500.00000000BTC.J21.855000C550  BTC.J21.855000P22360  
2021-04-3086000.00000000BTC.J21.860000C530  BTC.J21.860000P22845  
2021-04-3087000.00000000BTC.J21.870000C490  BTC.J21.870000P23805  
2021-04-3088000.00000000BTC.J21.880000C460  BTC.J21.880000P24775  
2021-04-3089000.00000000BTC.J21.890000C430  BTC.J21.890000P25745  
2021-04-3090000.00000000BTC.J21.900000C400+1516BTC.J21.900000P26715  
2021-04-3091000.00000000BTC.J21.910000C375  BTC.J21.910000P27690  
2021-04-3092000.00000000BTC.J21.920000C355  BTC.J21.920000P28670  
2021-04-3093000.00000000BTC.J21.930000C335  BTC.J21.930000P29650  
2021-04-3094000.00000000BTC.J21.940000C315  BTC.J21.940000P30630  
2021-04-3095000.00000000BTC.J21.950000C300  BTC.J21.950000P31610  
2021-04-3096000.00000000BTC.J21.960000C280  BTC.J21.960000P32595  
2021-04-3097000.00000000BTC.J21.970000C270  BTC.J21.970000P33585  
2021-04-3098000.00000000BTC.J21.980000C255  BTC.J21.980000P34570  
2021-04-3099000.00000000BTC.J21.990000C245  BTC.J21.990000P35560  
2021-04-30100000.00000000BTC.J21.1000000C230-33521BTC.J21.1000000P36545