Sunday Jun 16, 10:54AM EDT

Options Chain SWISS FRANC Dec 2018 (CME:6S.Z18)

MarketNameOpenHighLowLastChangePctTime
6S.Z18SWISS FRANC Dec 20181.00201.00801.00201.0076+0.0054+0.54%10:00add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-12-070.895CHU.Z18.8950C11.2700-0.0034 CHU.Z18.8950P0.000050.00000 
2018-12-070.9CHU.Z18.9000C10.77000-0.00340 CHU.Z18.9000P0.000050.00000 
2018-12-070.905CHU.Z18.9050C10.27000-0.00340 CHU.Z18.9050P0.000050.00000 
2018-12-070.91CHU.Z18.9100C9.77000-0.00350 CHU.Z18.9100P0.000050.00000 
2018-12-070.915CHU.Z18.9150C9.27000-0.00350 CHU.Z18.9150P0.000050.00000 
2018-12-070.92CHU.Z18.9200C8.77000-0.00350 CHU.Z18.9200P0.000050.00000 
2018-12-070.925CHU.Z18.9250C8.27000-0.00350 CHU.Z18.9250P0.000050.00000 
2018-12-070.93CHU.Z18.9300C7.77000-0.00350 CHU.Z18.9300P0.000050.00000 
2018-12-070.935CHU.Z18.9350C7.27000-0.00350 CHU.Z18.9350P0.000050.00000 
2018-12-070.94CHU.Z18.9400C6.77000-0.00350 CHU.Z18.9400P0.000050.00000 
2018-12-070.945CHU.Z18.9450C6.27000-0.00350 CHU.Z18.9450P0.000050.00000 
2018-12-070.95CHU.Z18.9500C5.77000-0.00350 CHU.Z18.9500P0.000050.00000 
2018-12-070.955CHU.Z18.9550C5.27000-0.00350 CHU.Z18.9550P0.000050.00000 
2018-12-070.96CHU.Z18.9600C4.77000-0.00350 CHU.Z18.9600P0.000050.00000 
2018-12-070.965CHU.Z18.9650C4.27000-0.00350 CHU.Z18.9650P0.000050.00000 
2018-12-070.97CHU.Z18.9700C3.77000-0.00350 CHU.Z18.9700P0.000050.00000 
2018-12-070.975CHU.Z18.9750C3.27000-0.00350 CHU.Z18.9750P0.00005+0.00005 
2018-12-070.98CHU.Z18.9800C2.77000-0.00340 CHU.Z18.9800P0.00005+0.000053
2018-12-070.985CHU.Z18.9850C2.27000-0.00330 CHU.Z18.9850P0.00500+0.00015 
2018-12-070.99CHU.Z18.9900C1.77000-0.0032028CHU.Z18.9900P0.00500+0.00030151
2018-12-070.995CHU.Z18.9950C1.27000-0.002903CHU.Z18.9950P0.005000.0000063
2018-12-071CHU.Z18.10000C0.78000-0.0024053CHU.Z18.10000P0.01000+0.00110180
2018-12-071.005CHU.Z18.10050C0.340000.0000027CHU.Z18.10050P0.07000-0.0011027
2018-12-071.01CHU.Z18.10100C0.11000-0.0010019CHU.Z18.10100P0.34000+0.0070019
2018-12-071.015CHU.Z18.10150C0.03000-0.0005015CHU.Z18.10150P0.76000+0.003001
2018-12-071.02CHU.Z18.10200C0.00500-0.000259CHU.Z18.10200P1.23000+0.003305
2018-12-071.025CHU.Z18.10250C0.00500-0.000053CHU.Z18.10250P1.73000+0.003404
2018-12-071.03CHU.Z18.10300C0.005000.0000048CHU.Z18.10300P2.24000+0.003507
2018-12-071.035CHU.Z18.10350C0.005000.0000015CHU.Z18.10350P2.74000+0.00350 
2018-12-071.04CHU.Z18.10400C0.005000.000001CHU.Z18.10400P3.24000+0.00350 
2018-12-071.045CHU.Z18.10450C0.005000.0000013CHU.Z18.10450P3.74000+0.00350 
2018-12-071.05CHU.Z18.10500C0.005000.0000018CHU.Z18.10500P4.24000+0.0035020
2018-12-071.055CHU.Z18.10550C0.000050.00000193CHU.Z18.10550P4.73000+0.00350360
2018-12-071.06CHU.Z18.10600C0.000050.00000 CHU.Z18.10600P5.23000+0.00350 
2018-12-071.065CHU.Z18.10650C0.000050.00000 CHU.Z18.10650P5.73000+0.00350 
2018-12-071.07CHU.Z18.10700C0.000050.000001CHU.Z18.10700P6.23000+0.0035010
2018-12-071.075CHU.Z18.10750C0.000050.0000016CHU.Z18.10750P6.73000+0.00350 
2018-12-071.08CHU.Z18.10800C0.000050.00000 CHU.Z18.10800P7.23000+0.00350 
2018-12-071.085CHU.Z18.10850C0.000050.0000068CHU.Z18.10850P7.73000+0.00350 
2018-12-071.09CHU.Z18.10900C0.000050.00000 CHU.Z18.10900P8.23000+0.00350 
2018-12-071.095CHU.Z18.10950C0.000050.00000 CHU.Z18.10950P8.73000+0.00350 
2018-12-071.1CHU.Z18.11000C0.000050.000001CHU.Z18.11000P9.23000+0.0035046
2018-12-071.105CHU.Z18.11050C0.000050.00000 CHU.Z18.11050P9.73000+0.00360 
2018-12-071.11CHU.Z18.11100C0.000050.00000 CHU.Z18.11100P10.23000+0.00360 
2018-12-071.115CHU.Z18.11150C0.000050.00000 CHU.Z18.11150P10.73000+0.00350 
2018-12-071.12CHU.Z18.11200C0.000050.00000 CHU.Z18.11200P11.23000+0.00350 
2018-12-071.125CHU.Z18.11250C0.000050.00000 CHU.Z18.11250P11.73000+0.00350 
2018-12-071.13CHU.Z18.11300C0.000050.00000 CHU.Z18.11300P12.23000+0.00350 
2018-12-071.135CHU.Z18.11350C0.000050.00000 CHU.Z18.11350P12.73000+0.00350 
2018-12-071.14CHU.Z18.11400C0.000050.00000 CHU.Z18.11400P13.23000+0.00350 
2018-12-071.145CHU.Z18.11450C0.000050.00000 CHU.Z18.11450P13.73000+0.00350 
2018-12-071.15CHU.Z18.11500C0.000050.00000 CHU.Z18.11500P14.23000+0.00350 
2018-12-071.155CHU.Z18.11550C0.000050.00000 CHU.Z18.11550P14.73000+0.00350 
2018-12-071.16CHU.Z18.11600C0.000050.00000 CHU.Z18.11600P15.23000+0.00350 
2018-12-071.165CHU.Z18.11650C0.000050.00000 CHU.Z18.11650P15.73000+0.00350 
2018-12-071.17CHU.Z18.11700C0.000050.00000 CHU.Z18.11700P16.23000+0.00350 
2018-12-071.175CHU.Z18.11750C0.000050.00000 CHU.Z18.11750P16.73000+0.00350 
2018-12-071.18CHU.Z18.11800C0.000050.00000 CHU.Z18.11800P17.23000+0.00350 
2018-12-071.185CHU.Z18.11850C0.000050.00000 CHU.Z18.11850P17.73000+0.00350 
2018-12-071.19CHU.Z18.11900C0.000050.00000 CHU.Z18.11900P18.23000+0.00350 
2018-12-071.195CHU.Z18.11950C0.000050.00000 CHU.Z18.11950P18.73000+0.00350 
2018-12-071.2CHU.Z18.12000C0.000050.00000 CHU.Z18.12000P19.23000+0.00350 
2018-12-071.205CHU.Z18.12050C0.000050.00000 CHU.Z18.12050P19.73000+0.00350 
2018-12-071.21CHU.Z18.12100C0.000050.00000 CHU.Z18.12100P20.23000+0.00350 
2018-12-071.215CHU.Z18.12150C0.000050.00000 CHU.Z18.12150P20.73000+0.00350 
2018-12-071.22CHU.Z18.12200C0.000050.00000 CHU.Z18.12200P21.23000+0.00350 
2018-12-071.225CHU.Z18.12250C0.000050.00000 CHU.Z18.12250P21.73000+0.00350 
2018-12-071.23CHU.Z18.12300C0.000050.00000 CHU.Z18.12300P22.23000+0.00350 
2018-12-071.235CHU.Z18.12350C0.000050.00000 CHU.Z18.12350P22.73000+0.00350