Options Chain SWISS FRANC Sep 2021 (CME:6S.U21)

MarketNameOpenHighLowLastChangePctTime
6S.U21SWISS FRANC Sep 20211.10021.10021.10021.1002-0.0056-0.51%05:56add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-09-030.99000000CHU.U21.9900C0.1167  CHU.U21.9900P0.0009  
2021-09-031.00000000CHU.U21.10000C0.1070  CHU.U21.10000P0.0012  
2021-09-031.01000000CHU.U21.10100C0.0974  CHU.U21.10100P0.0016  
2021-09-031.02000000CHU.U21.10200C0.0879  CHU.U21.10200P0.0021  
2021-09-031.03000000CHU.U21.10300C0.0786  CHU.U21.10300P0.0028  
2021-09-031.04000000CHU.U21.10400C0.0695  CHU.U21.10400P0.0037-0.00041
2021-09-031.04500000CHU.U21.10450C0.0650  CHU.U21.10450P0.00420.00001
2021-09-031.05000000CHU.U21.10500C0.0607  CHU.U21.10500P0.0049-0.00053
2021-09-031.05500000CHU.U21.10550C0.0564  CHU.U21.10550P0.0056-0.00023
2021-09-031.06000000CHU.U21.10600C0.0523  CHU.U21.10600P0.0065-0.00073
2021-09-031.06500000CHU.U21.10650C0.0482  CHU.U21.10650P0.0074  
2021-09-031.07000000CHU.U21.10700C0.0444  CHU.U21.10700P0.0086  
2021-09-031.07500000CHU.U21.10750C0.0406  CHU.U21.10750P0.0098  
2021-09-031.08000000CHU.U21.10800C0.0371  CHU.U21.10800P0.0113  
2021-09-031.08500000CHU.U21.10850C0.0337  CHU.U21.10850P0.0129  
2021-09-031.09000000CHU.U21.10900C0.0305  CHU.U21.10900P0.0147  
2021-09-031.09500000CHU.U21.10950C0.0276  CHU.U21.10950P0.0168  
2021-09-031.10000000CHU.U21.11000C0.0249-0.004911CHU.U21.11000P0.0191+0.003610
2021-09-031.10500000CHU.U21.11050C0.0223-0.00463CHU.U21.11050P0.0215  
2021-09-031.11000000CHU.U21.11100C0.0201  CHU.U21.11100P0.0243  
2021-09-031.11500000CHU.U21.11150C0.0180  CHU.U21.11150P0.0272 50
2021-09-031.12000000CHU.U21.11200C0.0161  CHU.U21.11200P0.0303  
2021-09-031.12500000CHU.U21.11250C0.0145  CHU.U21.11250P0.0337  
2021-09-031.13000000CHU.U21.11300C0.0130  CHU.U21.11300P0.0372  
2021-09-031.13500000CHU.U21.11350C0.0116  CHU.U21.11350P0.0408  
2021-09-031.14000000CHU.U21.11400C0.0104-0.003044CHU.U21.11400P0.0446  
2021-09-031.14500000CHU.U21.11450C0.0093  CHU.U21.11450P0.0485  
2021-09-031.15000000CHU.U21.11500C0.0083  CHU.U21.11500P0.0525  
2021-09-031.15500000CHU.U21.11550C0.0075  CHU.U21.11550P0.0566  
2021-09-031.16000000CHU.U21.11600C0.0067  CHU.U21.11600P0.0609  
2021-09-031.16500000CHU.U21.11650C0.0060  CHU.U21.11650P0.0652  
2021-09-031.17000000CHU.U21.11700C0.0054  CHU.U21.11700P0.0695  
2021-09-031.17500000CHU.U21.11750C0.0048  CHU.U21.11750P0.0740  
2021-09-031.18000000CHU.U21.11800C0.0043  CHU.U21.11800P0.0785  
2021-09-031.18500000CHU.U21.11850C0.0039  CHU.U21.11850P0.0831  
2021-09-031.19000000CHU.U21.11900C0.0035  CHU.U21.11900P0.0877  
2021-09-031.19500000CHU.U21.11950C0.0031  CHU.U21.11950P0.0923  
2021-09-031.20000000CHU.U21.12000C0.0028  CHU.U21.12000P0.0970  
2021-09-031.21000000CHU.U21.12100C0.0023  CHU.U21.12100P0.1065  
2021-09-031.22000000CHU.U21.12200C0.0019  CHU.U21.12200P0.1161  
2021-09-031.23000000CHU.U21.12300C0.0016  CHU.U21.12300P0.1257  
2021-09-031.24000000CHU.U21.12400C0.0013  CHU.U21.12400P0.1354