Saturday Aug 24, 5:55PM EDT

Options Chain NEW ZEALAND $ Dec 2019 (CME:6N.Z19)

MarketNameOpenHighLowLastChangePctTime
6N.Z19NEW ZEALAND $ Dec 20190.63880.64260.63880.6407+0.0023+0.36%15:28add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-12-060.6056N.Z19.6050C0.0542  6N.Z19.6050P0.0029  
2019-12-060.616N.Z19.6100C0.0499  6N.Z19.6100P0.0035  
2019-12-060.6156N.Z19.6150C0.0457  6N.Z19.6150P0.0037+0.0005 
2019-12-060.626N.Z19.6200C0.0416  6N.Z19.6200P0.0050  
2019-12-060.6256N.Z19.6250C0.0376  6N.Z19.6250P0.0060  
2019-12-060.636N.Z19.6300C0.0338  6N.Z19.6300P0.0071  
2019-12-060.6356N.Z19.6350C0.0301  6N.Z19.6350P0.0084  
2019-12-060.646N.Z19.6400C0.0267  6N.Z19.6400P0.0099  
2019-12-060.6456N.Z19.6450C0.0234  6N.Z19.6450P0.0130+0.0039 
2019-12-060.656N.Z19.6500C0.0203  6N.Z19.6500P0.0134  
2019-12-060.6556N.Z19.6550C0.0175  6N.Z19.6550P0.0155  
2019-12-060.666N.Z19.6600C0.0149  6N.Z19.6600P0.0178  
2019-12-060.6656N.Z19.6650C0.0125  6N.Z19.6650P0.0204  
2019-12-060.676N.Z19.6700C0.0103  6N.Z19.6700P0.0232  
2019-12-060.6756N.Z19.6750C0.0084  6N.Z19.6750P0.0262  
2019-12-060.686N.Z19.6800C0.0068  6N.Z19.6800P0.0295  
2019-12-060.6856N.Z19.6850C0.0055  6N.Z19.6850P0.0331  
2019-12-060.696N.Z19.6900C0.0044  6N.Z19.6900P0.0370  
2019-12-060.6956N.Z19.6950C0.0035  6N.Z19.6950P0.0410  
2019-12-060.76N.Z19.7000C0.0028  6N.Z19.7000P0.0453  
2019-12-060.7056N.Z19.7050C0.0022  6N.Z19.7050P0.0496  
2019-12-060.716N.Z19.7100C0.0018  6N.Z19.7100P0.0541  
2019-12-060.7156N.Z19.7150C0.0014  6N.Z19.7150P0.0587  
2019-12-060.726N.Z19.7200C0.0011  6N.Z19.7200P0.0633  
2019-12-060.7256N.Z19.7250C0.0008  6N.Z19.7250P0.0680  
2019-12-060.736N.Z19.7300C0.0006  6N.Z19.7300P0.0727  
2019-12-060.7356N.Z19.7350C0.00045  6N.Z19.7350P0.07750