S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1322.54
-2.06 -0.16%
Euro
1.130400
-0.001290 -0.11%
US Dollar
96.747
-0.177 -0.18%
Strong

Options Chain NEW ZEALAND $ Dec 2019 (CME:6N.Z19)

MarketNameOpenHighLowLastChangePctTime
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
0.636N.Z19.6300C0.0602  6N.Z19.6300P0.0084  
0.6356N.Z19.6350C0.0563  6N.Z19.6350P0.0094  
0.646N.Z19.6400C0.0525  6N.Z19.6400P0.0105  
0.6456N.Z19.6450C0.0489  6N.Z19.6450P0.0117  
0.656N.Z19.6500C0.0453  6N.Z19.6500P0.0131  
0.6556N.Z19.6550C0.0418  6N.Z19.6550P0.0145  
0.666N.Z19.6600C0.0384  6N.Z19.6600P0.0160  
0.6656N.Z19.6650C0.0351  6N.Z19.6650P0.0176  
0.676N.Z19.6700C0.0319  6N.Z19.6700P0.0193  
0.6756N.Z19.6750C0.0288  6N.Z19.6750P0.0210  
0.686N.Z19.6800C0.0258  6N.Z19.6800P0.0230  
0.6856N.Z19.6850C0.0232  6N.Z19.6850P0.0253  
0.696N.Z19.6900C0.0209  6N.Z19.6900P0.0278  
0.6956N.Z19.6950C0.0188  6N.Z19.6950P0.0306  
0.76N.Z19.7000C0.0168  6N.Z19.7000P0.0336  
0.7056N.Z19.7050C0.0151  6N.Z19.7050P0.0367  
0.716N.Z19.7100C0.0134  6N.Z19.7100P0.0400  
0.7156N.Z19.7150C0.0119  6N.Z19.7150P0.0434  
0.726N.Z19.7200C0.0105  6N.Z19.7200P0.0469  
0.7256N.Z19.7250C0.0092  6N.Z19.7250P0.0505  
0.736N.Z19.7300C0.0081  6N.Z19.7300P0.0542  

© Copyright INO.com, Inc. All Rights Reserved.