Options Chain NEW ZEALAND $ Dec 2019 (CME:6N.Z19)

MarketNameOpenHighLowLastChangePctTime
6N.Z19NEW ZEALAND $ Dec 20190.65920.66150.65900.6604+0.0014+0.21%17:28add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-12-060.575000006N.Z19.5750C0.0801  6N.Z19.5750P0.00005  
2019-12-060.580000006N.Z19.5800C0.07510  6N.Z19.5800P0.00005  
2019-12-060.585000006N.Z19.5850C0.07010  6N.Z19.5850P0.00005  
2019-12-060.590000006N.Z19.5900C0.06510  6N.Z19.5900P0.00005  
2019-12-060.595000006N.Z19.5950C0.06010  6N.Z19.5950P0.00005  
2019-12-060.600000006N.Z19.6000C0.05510  6N.Z19.6000P0.000050.000001
2019-12-060.605000006N.Z19.6050C0.05010  6N.Z19.6050P0.00005  
2019-12-060.610000006N.Z19.6100C0.04510  6N.Z19.6100P0.00005 50
2019-12-060.615000006N.Z19.6150C0.04010  6N.Z19.6150P0.000050.0000010
2019-12-060.620000006N.Z19.6200C0.03510+0.0006016N.Z19.6200P0.000050.000005
2019-12-060.625000006N.Z19.6250C0.03010+0.00310 6N.Z19.6250P0.00005  
2019-12-060.630000006N.Z19.6300C0.02510+0.00220526N.Z19.6300P0.00005-0.00050172
2019-12-060.635000006N.Z19.6350C0.02010+0.00300 6N.Z19.6350P0.00005-0.00040151
2019-12-060.640000006N.Z19.6400C0.01510-0.001402166N.Z19.6400P0.00005-0.00100205
2019-12-060.645000006N.Z19.6450C0.01010+0.0025026N.Z19.6450P0.000050.000001
2019-12-060.650000006N.Z19.6500C0.00530-0.0005036N.Z19.6500P0.00025  
2019-12-060.655000006N.Z19.6550C0.00150-0.0001016N.Z19.6550P0.00140  
2019-12-060.660000006N.Z19.6600C0.00020+0.00020106N.Z19.6600P0.00510  
2019-12-060.665000006N.Z19.6650C0.00005  6N.Z19.6650P0.00990  
2019-12-060.670000006N.Z19.6700C0.00005  6N.Z19.6700P0.01490  
2019-12-060.675000006N.Z19.6750C0.00005  6N.Z19.6750P0.01990  
2019-12-060.680000006N.Z19.6800C0.00005  6N.Z19.6800P0.02490  
2019-12-060.685000006N.Z19.6850C0.00005  6N.Z19.6850P0.02990  
2019-12-060.690000006N.Z19.6900C0.00005  6N.Z19.6900P0.03490  
2019-12-060.695000006N.Z19.6950C0.00005  6N.Z19.6950P0.03990  
2019-12-060.700000006N.Z19.7000C0.00005  6N.Z19.7000P0.04490  
2019-12-060.705000006N.Z19.7050C0.00005  6N.Z19.7050P0.04990  
2019-12-060.710000006N.Z19.7100C0.00005  6N.Z19.7100P0.05490  
2019-12-060.715000006N.Z19.7150C0.00005  6N.Z19.7150P0.05990  
2019-12-060.720000006N.Z19.7200C0.00005  6N.Z19.7200P0.06490  
2019-12-060.725000006N.Z19.7250C0.00005  6N.Z19.7250P0.06990  
2019-12-060.730000006N.Z19.7300C0.00005  6N.Z19.7300P0.07490  
2019-12-060.735000006N.Z19.7350C0.00005  6N.Z19.7350P0.07990