Monday May 20, 10:58AM EDT

Options Chain NEW ZEALAND $ Dec 2018 (CME:6N.Z18)

MarketNameOpenHighLowLastChangePctTime
6N.Z18NEW ZEALAND $ Dec 20180.67970.68100.67860.6809+0.0010+0.15%09:57add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-12-070.656N.Z18.6500C0.0368+0.0010 6N.Z18.6500P0.000050.00000 
2018-12-070.665    6N.Z18.6650P0.00005-0.000101
2018-12-070.67    6N.Z18.6700P0.00005-0.000151