Options Chain NEW ZEALAND $ Sep 2021 (CME:6N.U21)

MarketNameOpenHighLowLastChangePctTime
6N.U21NEW ZEALAND $ Sep 20210.72320.72320.72320.7265-0.0033-0.45%23:26add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-09-030.605000006N.U21.6050C0.1217  6N.U21.6050P0.0002  
2021-09-030.610000006N.U21.6100C0.1167  6N.U21.6100P0.00025  
2021-09-030.615000006N.U21.6150C0.11180  6N.U21.6150P0.00030  
2021-09-030.620000006N.U21.6200C0.10690  6N.U21.6200P0.00040  
2021-09-030.625000006N.U21.6250C0.10190  6N.U21.6250P0.00045  
2021-09-030.630000006N.U21.6300C0.09700  6N.U21.6300P0.00060  
2021-09-030.635000006N.U21.6350C0.09220  6N.U21.6350P0.00070  
2021-09-030.640000006N.U21.6400C0.08730  6N.U21.6400P0.00080  
2021-09-030.645000006N.U21.6450C0.08250  6N.U21.6450P0.00100  
2021-09-030.650000006N.U21.6500C0.07770  6N.U21.6500P0.00120  
2021-09-030.655000006N.U21.6550C0.07290  6N.U21.6550P0.00140  
2021-09-030.660000006N.U21.6600C0.06820  6N.U21.6600P0.00170  
2021-09-030.665000006N.U21.6650C0.06360  6N.U21.6650P0.00210  
2021-09-030.670000006N.U21.6700C0.05900  6N.U21.6700P0.00250  
2021-09-030.675000006N.U21.6750C0.05440  6N.U21.6750P0.00290  
2021-09-030.680000006N.U21.6800C0.05000  6N.U21.6800P0.00350  
2021-09-030.685000006N.U21.6850C0.04570  6N.U21.6850P0.00420  
2021-09-030.690000006N.U21.6900C0.04140  6N.U21.6900P0.00490-0.001402
2021-09-030.695000006N.U21.6950C0.03730  6N.U21.6950P0.00580  
2021-09-030.700000006N.U21.7000C0.03330  6N.U21.7000P0.00680  
2021-09-030.705000006N.U21.7050C0.02950  6N.U21.7050P0.00800  
2021-09-030.710000006N.U21.7100C0.02580  6N.U21.7100P0.00930  
2021-09-030.715000006N.U21.7150C0.02240  6N.U21.7150P0.01090  
2021-09-030.720000006N.U21.7200C0.01920  6N.U21.7200P0.01270 1
2021-09-030.725000006N.U21.7250C0.01620  6N.U21.7250P0.01470  
2021-09-030.730000006N.U21.7300C0.01370  6N.U21.7300P0.01720  
2021-09-030.735000006N.U21.7350C0.01140  6N.U21.7350P0.01990  
2021-09-030.740000006N.U21.7400C0.00940  6N.U21.7400P0.02290  
2021-09-030.745000006N.U21.7450C0.00780  6N.U21.7450P0.02630  
2021-09-030.750000006N.U21.7500C0.00640  6N.U21.7500P0.02980  
2021-09-030.755000006N.U21.7550C0.00520  6N.U21.7550P0.03370  
2021-09-030.760000006N.U21.7600C0.00420  6N.U21.7600P0.03770  
2021-09-030.765000006N.U21.7650C0.00340  6N.U21.7650P0.04190  
2021-09-030.770000006N.U21.7700C0.00270  6N.U21.7700P0.04620  
2021-09-030.775000006N.U21.7750C0.00210  6N.U21.7750P0.05060  
2021-09-030.780000006N.U21.7800C0.00170  6N.U21.7800P0.05520  
2021-09-030.785000006N.U21.7850C0.00130  6N.U21.7850P0.05980  
2021-09-030.790000006N.U21.7900C0.00100  6N.U21.7900P0.06450