Options Chain NEW ZEALAND $ Jun 2021 (CME:6N.M21)

MarketNameOpenHighLowLastChangePctTime
6N.M21NEW ZEALAND $ Jun 20210.72320.72990.72050.7283+0.0047+0.65%16:59add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-06-040.590000006N.M21.5900C0.1383  6N.M21.5900P0.00005  
2021-06-040.595000006N.M21.5950C0.13330  6N.M21.5950P0.00005  
2021-06-040.600000006N.M21.6000C0.12830  6N.M21.6000P0.00005  
2021-06-040.605000006N.M21.6050C0.12330  6N.M21.6050P0.00005  
2021-06-040.610000006N.M21.6100C0.11830  6N.M21.6100P0.00005  
2021-06-040.615000006N.M21.6150C0.11330  6N.M21.6150P0.00005  
2021-06-040.620000006N.M21.6200C0.10830  6N.M21.6200P0.00005  
2021-06-040.625000006N.M21.6250C0.10330  6N.M21.6250P0.00005  
2021-06-040.630000006N.M21.6300C0.09830  6N.M21.6300P0.00005  
2021-06-040.635000006N.M21.6350C0.09330  6N.M21.6350P0.00005  
2021-06-040.640000006N.M21.6400C0.08830  6N.M21.6400P0.00005  
2021-06-040.645000006N.M21.6450C0.08330  6N.M21.6450P0.00005  
2021-06-040.650000006N.M21.6500C0.07830  6N.M21.6500P0.00005  
2021-06-040.655000006N.M21.6550C0.07330  6N.M21.6550P0.00005  
2021-06-040.660000006N.M21.6600C0.06830  6N.M21.6600P0.00005  
2021-06-040.665000006N.M21.6650C0.06340  6N.M21.6650P0.00005  
2021-06-040.670000006N.M21.6700C0.05840  6N.M21.6700P0.00010  
2021-06-040.675000006N.M21.6750C0.05340  6N.M21.6750P0.00015  
2021-06-040.680000006N.M21.6800C0.04850  6N.M21.6800P0.00020  
2021-06-040.685000006N.M21.6850C0.04360  6N.M21.6850P0.00030-0.001701
2021-06-040.690000006N.M21.6900C0.03870  6N.M21.6900P0.00040  
2021-06-040.695000006N.M21.6950C0.03390  6N.M21.6950P0.00060  
2021-06-040.700000006N.M21.7000C0.02920  6N.M21.7000P0.00090  
2021-06-040.705000006N.M21.7050C0.02460  6N.M21.7050P0.00130  
2021-06-040.710000006N.M21.7100C0.02010  6N.M21.7100P0.00180  
2021-06-040.715000006N.M21.7150C0.01590  6N.M21.7150P0.00260  
2021-06-040.720000006N.M21.7200C0.01210+0.0004016N.M21.7200P0.00380  
2021-06-040.725000006N.M21.7250C0.00880  6N.M21.7250P0.00550  
2021-06-040.730000006N.M21.7300C0.00620-0.0005046N.M21.7300P0.00790  
2021-06-040.735000006N.M21.7350C0.00410  6N.M21.7350P0.01080  
2021-06-040.740000006N.M21.7400C0.002700.0000056N.M21.7400P0.01440  
2021-06-040.745000006N.M21.7450C0.00160  6N.M21.7450P0.01830  
2021-06-040.750000006N.M21.7500C0.00090  6N.M21.7500P0.02260  
2021-06-040.755000006N.M21.7550C0.00050  6N.M21.7550P0.02720  
2021-06-040.760000006N.M21.7600C0.00025  6N.M21.7600P0.03200  
2021-06-040.765000006N.M21.7650C0.00015  6N.M21.7650P0.03680  
2021-06-040.770000006N.M21.7700C0.00005  6N.M21.7700P0.04180  
2021-06-040.775000006N.M21.7750C0.00005  6N.M21.7750P0.04670  
2021-06-040.780000006N.M21.7800C0.00005  6N.M21.7800P0.05170  
2021-06-040.785000006N.M21.7850C0.00005  6N.M21.7850P0.05670  
2021-06-040.790000006N.M21.7900C0.00005+0.00080606N.M21.7900P0.06170