Thursday Jul 18, 7:48AM EDT

Options Chain NEW ZEALAND $ Jun 2019 (CME:6N.M19)

MarketNameOpenHighLowLastChangePctTime
6N.M19NEW ZEALAND $ Jun 20190.64920.65100.64920.6507+0.0017+0.26%08:55add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-06-070.66N.M19.6000C0.0544  6N.M19.6000P0.00005  
2019-06-070.6056N.M19.6050C0.04940  6N.M19.6050P0.00005  
2019-06-070.616N.M19.6100C0.04440  6N.M19.6100P0.00005  
2019-06-070.6156N.M19.6150C0.03940  6N.M19.6150P0.00005  
2019-06-070.626N.M19.6200C0.03440  6N.M19.6200P0.00005  
2019-06-070.6256N.M19.6250C0.02940  6N.M19.6250P0.00005  
2019-06-070.636N.M19.6300C0.02440  6N.M19.6300P0.00005  
2019-06-070.6356N.M19.6350C0.01940  6N.M19.6350P0.00005  
2019-06-070.646N.M19.6400C0.01450  6N.M19.6400P0.00015  
2019-06-070.6456N.M19.6450C0.00980  6N.M19.6450P0.00045  
2019-06-070.656N.M19.6500C0.00570  6N.M19.6500P0.00130-0.00040 
2019-06-070.6556N.M19.6550C0.00280+0.00110 6N.M19.6550P0.00330-0.00030 
2019-06-070.666N.M19.6600C0.00090  6N.M19.6600P0.00200-0.00010 
2019-06-070.6656N.M19.6650C0.00025  6N.M19.6650P0.01080  
2019-06-070.676N.M19.6700C0.00005  6N.M19.6700P0.01560  
2019-06-070.6756N.M19.6750C0.00005-0.00120 6N.M19.6750P0.02060-0.00040 
2019-06-070.686N.M19.6800C0.00005-0.00270 6N.M19.6800P0.02560  
2019-06-070.6856N.M19.6850C0.00005  6N.M19.6850P0.03060  
2019-06-070.696N.M19.6900C0.00005  6N.M19.6900P0.03560  
2019-06-070.6956N.M19.6950C0.00005+0.00010 6N.M19.6950P0.04060  
2019-06-070.76N.M19.7000C0.00005  6N.M19.7000P0.04560  
2019-06-070.7056N.M19.7050C0.00005  6N.M19.7050P0.05060  
2019-06-070.716N.M19.7100C0.00005  6N.M19.7100P0.05560  
2019-06-070.7156N.M19.7150C0.00005  6N.M19.7150P0.06060  
2019-06-070.726N.M19.7200C0.00005  6N.M19.7200P0.06560  
2019-06-070.7256N.M19.7250C0.00005  6N.M19.7250P0.07060  
2019-06-070.736N.M19.7300C0.00005  6N.M19.7300P0.07560  
2019-06-070.7356N.M19.7350C0.00005  6N.M19.7350P0.08050  
2019-06-070.746N.M19.7400C0.00005  6N.M19.7400P0.08550  
2019-06-070.7456N.M19.7450C0.00005  6N.M19.7450P0.09050